24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.202
24H 成交量$23.17万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FILFilecoin
|
$0.8856 | $0.935 | $0.865 | $872.20万 | $7.68亿 | -3.18% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 561 |
ASMLBASMLB
|
$1644.84 | $1,673.30 | $1,615.55 | $17.24万 | — | -0.45% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.65 | $102.27 | $98.21 | $82.90万 | $897.56万 | -2.36% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 92 |
ETHFIEther.fi
|
$0.6517 | $0.6885 | $0.6425 | $354.04万 | $6.83亿 | -2.75% |
| 658 |
DCRDecred
|
$14.36 | $14.67 | $14.26 | $8.04万 | $2.56亿 | -2.05% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.59 | $147.36 | $138.86 | $1,216.95万 | $5,264.04万 | -2.41% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.97万 | — | -2.74% |
| 309 |
OPGOpenGradient
|
$0.1203 | $0.1233 | $0.1171 | $55.01万 | $2,897.16万 | 0.00% |
| 84 |
LITEBLITEB
|
$952.42 | $1,071.35 | $870.52 | $433.89万 | — | 8.41% |
| 182 |
IOio.net
|
$0.1447 | $0.1555 | $0.1435 | $124.50万 | $6,250.29万 | -5.92% |
| 651 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.51万 | $3,273.29万 | -3.11% |
| 414 |
ALLOAllora
|
$0.1795 | $0.1901 | $0.178 | $34.10万 | $4,759.46万 | -4.22% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$91.7 | $96.23 | $91.18 | $961.39万 | $5,820.41万 | -3.84% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 643 |
SKUUBSKUUB
|
$20.06 | $21.52 | $19.02 | $9.45万 | — | 2.87% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 103 |
JASMYJasmyCoin
|
$0.00365 | $0.00435 | $0.00361 | $315.79万 | $2.05亿 | -14.72% |
相关站点
共 40 个
Aave - 比特币
Filecoin - BTC行情
Arbitrum - 比特币行情
Official Trump - 币种排行
Zama - 比特币
Solana - 比特币
瑞波币 - BTC行情
Tether Gold - 比特币行情
Solana - 币种排行
Gram - 比特币
大零币 - 加密货币行情
Ripple USD - 数字货币市值
Celo - 比特币
USDC - BTC行情
Chainlink - 币种排行
Injective - 币种排行
StraitsX XUSD - 数字货币市值
Gitcoin - 比特币行情
USD1 - 比特币行情
RWUSD - BTC行情
Plume - 比特币行情
MyShell - BTC行情
Optimism - 比特币行情
波场 - BTC行情
Artificial Inu - BTC行情
大零币 - 加密货币行情
Tether Gold - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Chainlink - 币种排行
Haedal - 数字货币市值
MyShell - 比特币
达世币 - 加密货币行情
Aster - BTC行情
Aster - 币种排行
Filecoin - 以太坊ETH价格
USDC - 数字货币市值
Aster - 比特币行情
Bubblemaps - 加密货币行情
Solana - BTC行情
Filecoin - 比特币