24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
FILFilecoin
|
$0.9121 | $0.935 | $0.865 | $921.20万 | $7.68亿 | 2.83% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 515 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 565 |
ASMLBASMLB
|
$1675.45 | $1,678.33 | $1,615.55 | $17.49万 | — | 1.49% |
| 230 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.17 | $101.10 | $98.21 | $80.43万 | $897.56万 | -0.09% |
| 468 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 96 |
ETHFIEther.fi
|
$0.6719 | $0.6885 | $0.6425 | $354.91万 | $6.83亿 | 3.34% |
| 652 |
DCRDecred
|
$14.35 | $14.62 | $14.20 | $8.74万 | $2.56亿 | -0.07% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.21 | $147.36 | $138.86 | $1,117.31万 | $5,264.04万 | 0.66% |
| 689 |
BBBBBB
|
$9.26 | $9.42 | $8.96 | $2.41万 | — | -1.28% |
| 351 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1171 | $45.89万 | $2,897.16万 | 0.33% |
| 77 |
LITEBLITEB
|
$929.39 | $1,071.35 | $880.00 | $521.59万 | — | 4.50% |
| 210 |
IOio.net
|
$0.1499 | $0.1537 | $0.1435 | $91.20万 | $6,250.29万 | -0.60% |
| 633 |
UMAUMA
|
$0.35 | $0.359 | $0.342 | $10.81万 | $3,273.29万 | 0.29% |
| 408 |
ALLOAllora
|
$0.1851 | $0.1901 | $0.178 | $35.51万 | $4,759.46万 | 0.33% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.35 | $96.23 | $91.18 | $915.08万 | $5,820.41万 | -1.24% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 681 |
SKUUBSKUUB
|
$20.88 | $21.52 | $19.57 | $4.87万 | — | 2.96% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 87 |
JASMYJasmyCoin
|
$0.00391 | $0.00435 | $0.00361 | $426.29万 | $2.05亿 | -7.13% |
相关站点
共 40 个
Starknet - 比特币行情
Zama - 比特币
Injective - 比特币
Chainlink - 比特币
大零币 - 加密货币行情
Aave - 数字货币市值
Shiba Inu - 比特币行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
达世币 - 币种排行
Chainlink - 加密货币行情
Internet - 比特币
Celestia - BTC行情
Solana - 加密货币行情
Nillion - 比特币行情
Plasma - 币种排行
Celestia - 币种排行
RWUSD - BTC行情
Pump.fun - 币种排行
Injective - 以太坊ETH价格
Pudgy Penguins - 币种排行
Artificial Inu - 币种排行
NFP - 比特币
Quant - 比特币
Gitcoin - 加密货币行情
Nillion - BTC行情
Gram - 比特币行情
EUR - 比特币行情
Midnight - 数字货币市值
StraitsX XUSD - BTC行情
Ethena - 比特币行情
United Stables - 比特币行情
Worldcoin - 币种排行
USD.AI - BTC行情
恒星币 - BTC行情
Official Trump - 以太坊ETH价格
PAX Gold - 加密货币行情
Worldcoin - 比特币
Haedal - 以太坊ETH价格
Ethena - 加密货币行情