24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
FILFilecoin
|
$0.9201 | $0.935 | $0.865 | $926.23万 | $7.68亿 | 2.98% |
| 428 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 516 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 564 |
ASMLBASMLB
|
$1683.22 | $1,683.85 | $1,615.55 | $17.65万 | — | 1.12% |
| 235 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.13 | $101.10 | $98.21 | $79.96万 | $897.56万 | -0.23% |
| 472 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 97 |
ETHFIEther.fi
|
$0.6776 | $0.6885 | $0.6425 | $356.12万 | $6.83亿 | 3.83% |
| 653 |
DCRDecred
|
$14.41 | $14.62 | $14.20 | $8.58万 | $2.56亿 | -0.21% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.9 | $147.36 | $138.86 | $1,123.13万 | $5,264.04万 | 2.53% |
| 690 |
BBBBBB
|
$9.32 | $9.42 | $8.96 | $2.48万 | — | 1.19% |
| 358 |
OPGOpenGradient
|
$0.1214 | $0.1233 | $0.1171 | $43.67万 | $2,897.16万 | -0.41% |
| 78 |
LITEBLITEB
|
$937.62 | $1,071.35 | $880.00 | $515.07万 | — | 4.29% |
| 213 |
IOio.net
|
$0.1517 | $0.1537 | $0.1435 | $90.40万 | $6,250.29万 | 0.20% |
| 635 |
UMAUMA
|
$0.352 | $0.359 | $0.342 | $10.68万 | $3,273.29万 | 0.86% |
| 412 |
ALLOAllora
|
$0.1869 | $0.1901 | $0.178 | $35.13万 | $4,759.46万 | 0.43% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.27 | $96.23 | $91.18 | $911.20万 | $5,820.41万 | -0.76% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 682 |
SKUUBSKUUB
|
$20.67 | $21.52 | $19.57 | $4.53万 | — | -0.43% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 89 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00361 | $409.97万 | $2.05亿 | -6.64% |
相关站点
共 40 个
USDC - BTC行情
Uniswap - 加密货币行情
Tether Gold - 比特币行情
Bubblemaps - 比特币
Falcon Finance - 币种排行
大零币 - 比特币行情
Shiba Inu - 币种排行
EUR - 比特币行情
Celestia - 币种排行
Pyth Network - 比特币
Internet - 数字货币市值
Worldcoin - 比特币
NFP - 数字货币市值
应用链 - 加密货币行情
EUR - 以太坊ETH价格
EUR - 以太坊ETH价格
恒星币 - 币种排行
Tokamak - 加密货币行情
Tokamak - 加密货币行情
应用链 - BTC行情
Tether Gold - 币种排行
Injective - 比特币行情
Shiba Inu - 加密货币行情
Zama - 加密货币行情
BFUSD - BTC行情
Ether.fi - 数字货币市值
BFUSD - 比特币行情
Ethena - 比特币行情
Haedal - 数字货币市值
First Digital - 比特币
Avalanche - 比特币行情
Ethena - 币种排行
PAX Gold - BTC行情
Ondo - 数字货币市值
Shiba Inu - 币种排行
PAX Gold - 比特币
Ethena - 比特币行情
Tokamak - 数字货币市值
Tether Gold - 加密货币行情
Artificial Inu - 数字货币市值