24H 最高$0.00405
24H 最低$0.00355
今日开盘$0.00369
24H 成交量$402.30万
流通市值$1.96亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.8347 | $0.9255 | $0.7709 | $1,509.95万 | $7.70亿 | -6.49% |
| 533 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 601 |
ASMLBASMLB
|
$1599.15 | $1,691.22 | $1,598.42 | $20.67万 | — | -3.33% |
| 332 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.81 | $100.50 | $97.11 | $77.91万 | $907.33万 | -0.11% |
| 564 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 89 |
ETHFIEther.fi
|
$0.6056 | $0.6909 | $0.5658 | $725.02万 | $6.78亿 | -6.85% |
| 592 |
DCRDecred
|
$13.65 | $14.50 | $13.10 | $21.57万 | $2.54亿 | -4.08% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$131.86 | $144.91 | $131.56 | $2,920.16万 | $5,254.62万 | -6.93% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.28万 | — | -4.34% |
| 365 |
OPGOpenGradient
|
$0.1221 | $0.1224 | $0.1094 | $70.93万 | $2,909.71万 | 1.16% |
| 207 |
LITEBLITEB
|
$855.88 | $984.47 | $849.28 | $174.96万 | — | -11.33% |
| 174 |
IOio.net
|
$0.133 | $0.1529 | $0.1245 | $223.83万 | $6,290.66万 | -9.09% |
| 444 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.81万 | $3,269.17万 | -5.23% |
| 323 |
ALLOAllora
|
$0.1745 | $0.1898 | $0.1698 | $82.48万 | $4,814.64万 | -3.86% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.92 | $93.54 | $67.06 | $4,824.55万 | $5,544.34万 | -25.03% |
| 314 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 683 |
SKUUBSKUUB
|
$17.3 | $21.20 | $17.11 | $4.66万 | — | -15.82% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 118 |
JASMYJasmyCoin
|
$0.00378 | $0.00405 | $0.00355 | $402.30万 | $1.96亿 | 2.44% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Pendle - 数字货币市值
比特现金 - 比特币
PAX Gold - 比特币行情
USD.AI - 加密货币行情
Pendle - 以太坊ETH价格
RWUSD - 币种排行
Filecoin - BTC行情
Celo - 币种排行
Official Trump - BTC行情
艾达币 - 币种排行
达世币 - 加密货币行情
恒星币 - 加密货币行情
Gitcoin - 币种排行
EUR - 数字货币市值
Tether Gold - 加密货币行情
Chainlink - 数字货币市值
Celo - 加密货币行情
Curve DAO - 加密货币行情
USD1 - 币种排行
PAX Gold - BTC行情
Lido DAO - 数字货币市值
THORChain - 比特币
Artificial - 以太坊ETH价格
Gram - BTC行情
Uniswap - 比特币行情
Horizen - 比特币行情
Ethena - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
USDC - 比特币行情
Aster - BTC行情
应用链 - 比特币行情
Official Trump - 加密货币行情
Sky - 数字货币市值
Chainlink - 数字货币市值
Polkadot - 加密货币行情
BFUSD - 比特币行情
Sky - 加密货币行情
Starknet - 币种排行
Tether Gold - 数字货币市值