24H 最高$0.1555
24H 最低$0.1435
今日开盘$0.1505
24H 成交量$143.07万
流通市值$6,250.29万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.8729 | $0.935 | $0.865 | $853.27万 | $7.68亿 | -3.99% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 512 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 572 |
ASMLBASMLB
|
$1629.23 | $1,673.30 | $1,615.55 | $16.47万 | — | -2.14% |
| 228 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.38 | $102.27 | $98.32 | $81.65万 | $897.56万 | -2.82% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 93 |
ETHFIEther.fi
|
$0.6471 | $0.6885 | $0.6425 | $355.50万 | $6.83亿 | -2.47% |
| 651 |
DCRDecred
|
$14.29 | $14.69 | $14.26 | $8.75万 | $2.56亿 | -2.52% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.33 | $147.36 | $138.86 | $1,267.65万 | $5,264.04万 | -1.47% |
| 690 |
BBBBBB
|
$9.18 | $9.64 | $9.09 | $1.92万 | — | -3.17% |
| 301 |
OPGOpenGradient
|
$0.1178 | $0.1233 | $0.1171 | $57.53万 | $2,897.16万 | -2.08% |
| 85 |
LITEBLITEB
|
$954.46 | $1,071.35 | $870.52 | $426.78万 | — | 8.50% |
| 166 |
IOio.net
|
$0.1444 | $0.1555 | $0.1435 | $143.07万 | $6,250.29万 | -4.05% |
| 653 |
UMAUMA
|
$0.342 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -3.39% |
| 413 |
ALLOAllora
|
$0.1793 | $0.1901 | $0.1784 | $34.35万 | $4,759.46万 | -4.02% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.26 | $96.23 | $91.18 | $962.60万 | $5,820.41万 | -3.22% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 643 |
SKUUBSKUUB
|
$20.3 | $21.52 | $19.02 | $9.40万 | — | 4.10% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 104 |
JASMYJasmyCoin
|
$0.00372 | $0.00435 | $0.00367 | $299.21万 | $2.05亿 | -12.68% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
RWUSD - BTC行情
比特现金 - 比特币行情
Official Trump - BTC行情
Artificial Inu - 比特币
Pudgy Penguins - 比特币
USDC - 比特币
Solana - BTC行情
BFUSD - 数字货币市值
NFP - 比特币行情
Tutorial - 加密货币行情
United Stables - BTC行情
Bittensor - 币种排行
Starknet - BTC行情
USDC - 币种排行
Hedera - 数字货币市值
Gitcoin - 比特币行情
USD.AI - 加密货币行情
比特现金 - 币种排行
Internet - 比特币
PAX Gold - BTC行情
Polkadot - 币种排行
Artificial - 比特币行情
币安币 - 比特币
Ethena - 比特币
MyShell - 加密货币行情
United Stables - 加密货币行情
Tutorial - 数字货币市值
StraitsX XUSD - 币种排行
Arbitrum - BTC行情
瑞波币 - 币种排行
Avalanche - 数字货币市值
币安币 - 加密货币行情
Ripple USD - 币种排行
USDC - 以太坊ETH价格
Aptos - 以太坊ETH价格
Filecoin - 数字货币市值
Caldera - 数字货币市值
LayerZero - 比特币
币安币 - 币种排行