24H 最高$21.20
24H 最低$17.11
今日开盘$20.55
24H 成交量$4.72万
流通市值—
24H 涨跌额(-$3.19)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FILFilecoin
|
$0.8399 | $0.9255 | $0.7709 | $1,501.63万 | $7.70亿 | -7.20% |
| 535 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 601 |
ASMLBASMLB
|
$1597.5 | $1,691.22 | $1,595.02 | $20.53万 | — | -3.47% |
| 335 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.77 | $100.50 | $97.11 | $77.50万 | $907.33万 | -0.18% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 89 |
ETHFIEther.fi
|
$0.6098 | $0.6909 | $0.5658 | $722.85万 | $6.78亿 | -7.10% |
| 592 |
DCRDecred
|
$13.76 | $14.50 | $13.10 | $21.60万 | $2.54亿 | -3.30% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$133.21 | $144.91 | $131.56 | $2,968.26万 | $5,254.62万 | -6.07% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.38万 | — | -4.45% |
| 332 |
OPGOpenGradient
|
$0.1233 | $0.1237 | $0.1094 | $78.24万 | $2,909.71万 | 2.07% |
| 209 |
LITEBLITEB
|
$855.82 | $984.47 | $849.28 | $171.44万 | — | -10.69% |
| 173 |
IOio.net
|
$0.1343 | $0.1529 | $0.1245 | $224.88万 | $6,290.66万 | -9.26% |
| 446 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $49.82万 | $3,269.17万 | -5.49% |
| 320 |
ALLOAllora
|
$0.1757 | $0.1898 | $0.1698 | $83.28万 | $4,814.64万 | -3.73% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.54 | $93.54 | $67.06 | $4,865.75万 | $5,544.34万 | -25.67% |
| 315 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 683 |
SKUUBSKUUB
|
$17.36 | $21.20 | $17.11 | $4.72万 | — | -15.52% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 129 |
JASMYJasmyCoin
|
$0.00381 | $0.00405 | $0.00355 | $363.08万 | $1.96亿 | 1.06% |
相关站点
共 40 个
Polkadot - 加密货币行情
Hedera - 比特币
Worldcoin - 以太坊ETH价格
Injective - BTC行情
Bittensor - 加密货币行情
Worldcoin - 以太坊ETH价格
比特现金 - 加密货币行情
Tether Gold - BTC行情
Gitcoin - 比特币行情
牛来 - BTC行情
Chainlink - 比特币行情
Lido DAO - 以太坊ETH价格
EUR - 比特币行情
Ethena - 比特币
大零币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
比特币 - 币种排行
BFUSD - BTC行情
Pyth Network - 币种排行
Artificial - 加密货币行情
BFUSD - 数字货币市值
USD1 - 币种排行
Aptos - 以太坊ETH价格
Polkadot - BTC行情
Tether Gold - 数字货币市值
First Digital - BTC行情
Uniswap - 加密货币行情
First Digital - 比特币行情
First Digital - 币种排行
瑞波币 - 数字货币市值
Sui - 比特币行情
Ether.fi - 加密货币行情
Horizen - BTC行情
Bittensor - BTC行情
Ethena - 数字货币市值
Ethena - BTC行情
Render - 数字货币市值
Filecoin - 币种排行
Gram - 数字货币市值
Particle - 以太坊ETH价格