24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04824
24H 成交量$21.70万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.8911 | $0.935 | $0.8681 | $793.82万 | $7.68亿 | -2.28% |
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 509 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 562 |
ASMLBASMLB
|
$1635.05 | $1,673.30 | $1,615.55 | $17.39万 | — | -1.74% |
| 255 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.89 | $102.27 | $98.54 | $73.97万 | $897.56万 | -1.87% |
| 458 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 100 |
ETHFIEther.fi
|
$0.6675 | $0.6885 | $0.6453 | $336.86万 | $6.83亿 | 0.00% |
| 638 |
DCRDecred
|
$14.37 | $14.70 | $14.30 | $9.91万 | $2.56亿 | -1.91% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.62 | $147.36 | $138.86 | $1,256.06万 | $5,264.04万 | -0.42% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.46万 | — | -2.64% |
| 296 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1179 | $59.67万 | $2,897.16万 | -0.75% |
| 84 |
LITEBLITEB
|
$960.42 | $1,071.35 | $870.52 | $423.14万 | — | 9.32% |
| 160 |
IOio.net
|
$0.1474 | $0.1555 | $0.1445 | $151.14万 | $6,250.29万 | -1.67% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $8.02万 | $3,273.29万 | -1.14% |
| 406 |
ALLOAllora
|
$0.1845 | $0.1901 | $0.1808 | $34.69万 | $4,759.46万 | -1.23% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.14 | $96.23 | $91.18 | $946.12万 | $5,820.41万 | -2.29% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 648 |
SKUUBSKUUB
|
$20.83 | $21.52 | $19.02 | $8.95万 | — | 6.82% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 115 |
JASMYJasmyCoin
|
$0.00384 | $0.00435 | $0.00378 | $246.69万 | $2.05亿 | -9.65% |
相关站点
共 40 个
Avalanche - 币种排行
USD1 - BTC行情
Internet - 以太坊ETH价格
Shiba Inu - 加密货币行情
Gram - 数字货币市值
LayerZero - 以太坊ETH价格
Avalanche - 数字货币市值
StraitsX XUSD - BTC行情
比特币 - 加密货币行情
Midnight - 比特币行情
Official Trump - 币种排行
USD1 - 币种排行
Celo - 数字货币市值
Optimism - BTC行情
Sei - 以太坊ETH价格
Pepe - 加密货币行情
Sei - 以太坊ETH价格
Aptos - 数字货币市值
狗币 - 比特币行情
Worldcoin - BTC行情
LITEB - 以太坊ETH价格
Shiba Inu - 比特币
QQQB - 数字货币市值
First Digital - 以太坊ETH价格
Caldera - 比特币行情
瑞波币 - 比特币
以太坊 - 比特币
LayerZero - 加密货币行情
Bittensor - 加密货币行情
Midnight - 比特币行情
Bittensor - 比特币
Bittensor - 币种排行
Starknet - 币种排行
LITEB - 加密货币行情
Blur - 比特币
First Digital - 比特币
LITEB - BTC行情
Bittensor - BTC行情
达世币 - 比特币行情
Hyperliquid - BTC行情