24H 最高$0.000393
24H 最低$0.000375
今日开盘$0.000382
24H 成交量$21.50万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.8861 | $0.935 | $0.8681 | $789.58万 | $7.68亿 | -2.48% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 562 |
ASMLBASMLB
|
$1635.87 | $1,673.30 | $1,615.55 | $17.12万 | — | -1.61% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.74 | $102.27 | $98.54 | $73.55万 | $897.56万 | -2.03% |
| 458 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 99 |
ETHFIEther.fi
|
$0.6612 | $0.6885 | $0.6453 | $338.06万 | $6.83亿 | -0.77% |
| 638 |
DCRDecred
|
$14.38 | $14.70 | $14.30 | $9.77万 | $2.56亿 | -1.64% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.36 | $147.36 | $138.86 | $1,261.23万 | $5,264.04万 | -0.61% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.05万 | — | -2.85% |
| 296 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1179 | $59.16万 | $2,897.16万 | -1.24% |
| 84 |
LITEBLITEB
|
$958.21 | $1,071.35 | $870.52 | $424.35万 | — | 9.23% |
| 165 |
IOio.net
|
$0.1467 | $0.1555 | $0.1445 | $145.93万 | $6,250.29万 | -1.81% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $8.02万 | $3,273.29万 | -1.14% |
| 406 |
ALLOAllora
|
$0.1836 | $0.1901 | $0.1808 | $34.84万 | $4,759.46万 | -1.66% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.87 | $96.23 | $91.18 | $947.38万 | $5,820.41万 | -2.41% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 648 |
SKUUBSKUUB
|
$20.74 | $21.52 | $19.02 | $9.11万 | — | 6.36% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 114 |
JASMYJasmyCoin
|
$0.00376 | $0.00435 | $0.00375 | $254.14万 | $2.05亿 | -11.32% |
相关站点
共 40 个
USD.AI - 加密货币行情
NEAR Protocol - 比特币
Aptos - 加密货币行情
币安币 - 加密货币行情
Avalanche - 以太坊ETH价格
Caldera - 比特币行情
Uniswap - 币种排行
RWUSD - 比特币行情
USD.AI - 币种排行
MyShell - BTC行情
Optimism - BTC行情
First Digital - 比特币行情
Optimism - BTC行情
Celestia - 比特币
LITEB - 币种排行
Pump.fun - 比特币
StraitsX XUSD - 以太坊ETH价格
Bittensor - 比特币行情
大零币 - 币种排行
Celestia - BTC行情
Optimism - 加密货币行情
Quant - 加密货币行情
Initia - 比特币
Artificial Inu - 加密货币行情
Sui - 加密货币行情
Injective - BTC行情
比特币 - 币种排行
瑞波币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
瑞波币 - 数字货币市值
Hyperliquid - 数字货币市值
Ondo - 加密货币行情
Nillion - 数字货币市值
Arbitrum - 以太坊ETH价格
Gram - 数字货币市值
Worldcoin - 比特币行情
Hyperliquid - 比特币
Raydium - 以太坊ETH价格
比特现金 - 加密货币行情
LayerZero - 比特币行情