Manchester City Fan Token
CITY · 美元计价
$0.278
-1.77%
≈ ￥1.8348
(-$0.01)
更新于 2026-10-29 21:45:03
24H 最高$0.289
24H 最低$0.276
今日开盘$0.283
24H 成交量$24.10万
流通市值$403.05万
24H 涨跌额(-$0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FILFilecoin
|
$0.9104 | $0.935 | $0.865 | $890.79万 | $7.68亿 | 1.87% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 515 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 566 |
ASMLBASMLB
|
$1657.59 | $1,673.30 | $1,615.55 | $17.34万 | — | 0.22% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.48 | $101.10 | $98.21 | $71.05万 | $897.56万 | -0.99% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 94 |
ETHFIEther.fi
|
$0.6634 | $0.6885 | $0.6425 | $348.42万 | $6.83亿 | 1.58% |
| 652 |
DCRDecred
|
$14.3 | $14.62 | $14.20 | $8.62万 | $2.56亿 | -0.90% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$140.41 | $147.36 | $138.86 | $1,042.29万 | $5,264.04万 | -0.82% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $8.96 | $2.22万 | — | -2.84% |
| 341 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1171 | $47.41万 | $2,897.16万 | -1.08% |
| 75 |
LITEBLITEB
|
$935.53 | $1,071.35 | $873.20 | $528.99万 | — | 5.49% |
| 214 |
IOio.net
|
$0.1484 | $0.1537 | $0.1435 | $88.31万 | $6,250.29万 | -1.85% |
| 639 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.13万 | $3,273.29万 | -0.86% |
| 417 |
ALLOAllora
|
$0.1834 | $0.1901 | $0.178 | $33.72万 | $4,759.46万 | -0.33% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.74 | $96.23 | $91.18 | $921.00万 | $5,820.41万 | -1.57% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 680 |
SKUUBSKUUB
|
$20.37 | $21.52 | $19.57 | $5.12万 | — | 0.10% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 85 |
JASMYJasmyCoin
|
$0.00388 | $0.00435 | $0.00361 | $420.35万 | $2.05亿 | -8.06% |
相关站点
共 40 个
恒星币 - 数字货币市值
Falcon Finance - 以太坊ETH价格
比特币 - 币种排行
Shiba Inu - 比特币行情
Zama - 币种排行
Optimism - 比特币
NEAR Protocol - 加密货币行情
First Digital - 数字货币市值
Tether Gold - 以太坊ETH价格
Aster - 以太坊ETH价格
Quant - 数字货币市值
Injective - 加密货币行情
Nillion - BTC行情
Katana - 数字货币市值
Pyth Network - 比特币
Starknet - 加密货币行情
狗币 - 币种排行
Bubblemaps - 数字货币市值
Ripple USD - BTC行情
Midnight - 加密货币行情
Plume - 以太坊ETH价格
比特币 - 比特币行情
Starknet - 比特币行情
Hyperliquid - 以太坊ETH价格
LITEB - 币种排行
Plasma - 加密货币行情
Arbitrum - 以太坊ETH价格
LITEB - 加密货币行情
狗币 - 数字货币市值
JasmyCoin - BTC行情
First Digital - 以太坊ETH价格
First Digital - 币种排行
大零币 - 比特币
PAX Gold - 比特币
LayerZero - 比特币
Ripple USD - BTC行情
Raydium - 数字货币市值
Pudgy Penguins - 比特币
Worldcoin - 数字货币市值
Sui - 比特币行情