24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$916.11万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
FILFilecoin
|
$0.9117 | $0.935 | $0.865 | $1,039.66万 | $7.70亿 | 2.12% |
| 432 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 524 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 571 |
ASMLBASMLB
|
$1680.75 | $1,691.22 | $1,615.55 | $17.74万 | — | 1.25% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.51 | $101.10 | $98.21 | $81.89万 | $907.33万 | -0.92% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 90 |
ETHFIEther.fi
|
$0.672 | $0.6909 | $0.6425 | $414.51万 | $6.78亿 | 2.71% |
| 644 |
DCRDecred
|
$14.39 | $14.62 | $14.20 | $9.67万 | $2.54亿 | -0.28% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$142.53 | $147.36 | $138.86 | $1,170.99万 | $5,254.62万 | 2.09% |
| 690 |
BBBBBB
|
$9.42 | $9.55 | $8.96 | $2.77万 | — | 0.97% |
| 421 |
OPGOpenGradient
|
$0.1202 | $0.1231 | $0.1171 | $34.79万 | $2,909.71万 | -2.12% |
| 79 |
LITEBLITEB
|
$935.36 | $1,071.35 | $880.00 | $515.45万 | — | 4.29% |
| 208 |
IOio.net
|
$0.1507 | $0.1537 | $0.1435 | $93.35万 | $6,290.66万 | -0.40% |
| 631 |
UMAUMA
|
$0.352 | $0.359 | $0.342 | $11.14万 | $3,269.17万 | 0.57% |
| 412 |
ALLOAllora
|
$0.1866 | $0.1901 | $0.178 | $36.08万 | $4,814.64万 | 0.87% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.18 | $96.23 | $91.18 | $1,072.93万 | $5,544.34万 | -2.10% |
| 227 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 681 |
SKUUBSKUUB
|
$20.68 | $21.52 | $19.57 | $4.23万 | — | -2.22% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 91 |
JASMYJasmyCoin
|
$0.00397 | $0.00435 | $0.00361 | $413.78万 | $1.96亿 | -6.15% |
相关站点
共 40 个
Aave - 数字货币市值
Bubblemaps - 加密货币行情
Pyth Network - 以太坊ETH价格
USD.AI - 比特币
Aave - 加密货币行情
RWUSD - 比特币行情
Initia - 数字货币市值
比特币
Blur - 比特币行情
应用链 - 比特币行情
Polkadot - 数字货币市值
瑞波币 - 币种排行
Pudgy Penguins - 数字货币市值
Quant - 数字货币市值
Artificial Inu - 币种排行
Tokamak - 加密货币行情
NFP - 比特币
United Stables - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Plasma - 比特币行情
Zama - 币种排行
JasmyCoin - BTC行情
Pudgy Penguins - 比特币
Sui - 以太坊ETH价格
Gitcoin - BTC行情
Celestia - 币种排行
Zama - 以太坊ETH价格
以太坊 - 币种排行
Pepe - 比特币
Sei - 比特币行情
First Digital - 以太坊ETH价格
EUR - 数字货币市值
Initia - 比特币
Tokamak - 加密货币行情
Celo - 加密货币行情
Blur - 比特币
Aster - 以太坊ETH价格
EUR - 比特币行情
Bittensor - 币种排行
Ondo - 比特币