24H 最高$2.56
24H 最低$2.29
今日开盘$2.513
24H 成交量$42.33万
流通市值$3,725.32万
24H 涨跌额(-$0.19)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FILFilecoin
|
$0.8296 | $0.9255 | $0.81 | $1,245.72万 | $7.70亿 | -9.47% |
| 497 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 564 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 573 |
ASMLBASMLB
|
$1638.84 | $1,691.22 | $1,615.55 | $20.82万 | — | -0.61% |
| 283 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.94 | $100.73 | $97.76 | $80.82万 | $907.33万 | -2.22% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 86 |
ETHFIEther.fi
|
$0.6157 | $0.6909 | $0.6012 | $591.96万 | $6.78亿 | -10.09% |
| 596 |
DCRDecred
|
$13.53 | $14.54 | $13.44 | $18.68万 | $2.54亿 | -6.63% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.27 | $144.91 | $135.53 | $1,409.34万 | $5,254.62万 | -5.58% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.80 | $2.97万 | — | -4.75% |
| 377 |
OPGOpenGradient
|
$0.1154 | $0.122 | $0.1135 | $53.45万 | $2,909.71万 | -4.71% |
| 132 |
LITEBLITEB
|
$878.86 | $1,011.93 | $875.92 | $288.61万 | — | -13.04% |
| 173 |
IOio.net
|
$0.1333 | $0.1529 | $0.1328 | $169.75万 | $6,290.66万 | -11.84% |
| 447 |
UMAUMA
|
$0.325 | $0.355 | $0.323 | $39.81万 | $3,269.17万 | -8.19% |
| 340 |
ALLOAllora
|
$0.1761 | $0.1898 | $0.1706 | $61.57万 | $4,814.64万 | -5.58% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$70.66 | $93.92 | $70.63 | $2,125.29万 | $5,544.34万 | -24.54% |
| 275 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 683 |
SKUUBSKUUB
|
$18.43 | $21.52 | $18.26 | $4.36万 | — | -8.17% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 106 |
JASMYJasmyCoin
|
$0.00375 | $0.0042 | $0.00361 | $406.97万 | $1.96亿 | -10.71% |
相关站点
共 40 个
Bonk - BTC行情
World Liberty - 比特币行情
艾达币 - 比特币行情
Nillion - 比特币
RWUSD - 数字货币市值
Zama - 加密货币行情
Avalanche - 比特币
Pyth Network - 比特币行情
Sei - 比特币
Tokamak - 加密货币行情
Bubblemaps - 币种排行
Sei - 比特币行情
Horizen - 比特币行情
莱特币 - 比特币行情
LayerZero - 比特币行情
Caldera - 比特币
狗币 - 以太坊ETH价格
Optimism - 加密货币行情
Tether Gold - 比特币行情
Zama - 以太坊ETH价格
Ripple USD - BTC行情
Ripple USD - 比特币行情
Filecoin - 比特币
First Digital - 加密货币行情
Ondo - 比特币行情
币安币 - 以太坊ETH价格
Quant - 数字货币市值
Artificial - 加密货币行情
比特币 - 数字货币市值
Optimism - 比特币行情
瑞波币 - BTC行情
币安币 - 数字货币市值
Artificial - BTC行情
Sui - 加密货币行情
Official Trump - 比特币
Celestia - 比特币行情
Aster - 加密货币行情
波场 - 比特币行情
Shiba Inu - 比特币
Internet - 比特币行情