24H 最高$0.176
24H 最低$0.1685
今日开盘$0.1728
24H 成交量$19.27万
流通市值$5,432.83万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.8741 | $0.935 | $0.865 | $854.27万 | $7.68亿 | -3.97% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 562 |
ASMLBASMLB
|
$1643.67 | $1,673.30 | $1,615.55 | $17.32万 | — | -0.75% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.45 | $102.27 | $98.21 | $82.37万 | $897.56万 | -2.62% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 92 |
ETHFIEther.fi
|
$0.6492 | $0.6885 | $0.6425 | $355.75万 | $6.83亿 | -2.48% |
| 656 |
DCRDecred
|
$14.3 | $14.69 | $14.26 | $8.31万 | $2.56亿 | -2.19% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.74 | $147.36 | $138.86 | $1,254.48万 | $5,264.04万 | -1.38% |
| 692 |
BBBBBB
|
$9.13 | $9.64 | $9.09 | $1.93万 | — | -3.69% |
| 315 |
OPGOpenGradient
|
$0.1176 | $0.1233 | $0.1171 | $54.82万 | $2,897.16万 | -2.08% |
| 85 |
LITEBLITEB
|
$950.14 | $1,071.35 | $870.52 | $429.97万 | — | 7.50% |
| 171 |
IOio.net
|
$0.1447 | $0.1555 | $0.1435 | $136.59万 | $6,250.29万 | -5.12% |
| 655 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -3.38% |
| 412 |
ALLOAllora
|
$0.1788 | $0.1901 | $0.178 | $34.29万 | $4,759.46万 | -4.28% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92 | $96.23 | $91.18 | $955.04万 | $5,820.41万 | -3.95% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 642 |
SKUUBSKUUB
|
$20.24 | $21.52 | $19.02 | $9.44万 | — | 3.80% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 104 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00367 | $304.59万 | $2.05亿 | -13.15% |
相关站点
共 40 个
Artificial Inu - 比特币行情
PAX Gold - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ondo - 币种排行
恒星币 - BTC行情
Aptos - 比特币行情
Shiba Inu - 比特币
Caldera - BTC行情
Arbitrum - BTC行情
Tether Gold - BTC行情
Caldera - BTC行情
Aster - BTC行情
Hedera - 加密货币行情
USD1 - BTC行情
Bubblemaps - 比特币行情
Optimism - BTC行情
Filecoin - 币种排行
Gram - 币种排行
Pepe - BTC行情
Bittensor - 比特币
Gitcoin - BTC行情
Official Trump - 加密货币行情
Initia - 比特币行情
BFUSD - 比特币
Katana - BTC行情
Quant - 数字货币市值
LayerZero - 以太坊ETH价格
Gram - 比特币行情
Shiba Inu - 币种排行
狗币 - BTC行情
Blur - 比特币行情
MarsCoin - 加密货币行情
Initia - 币种排行
狗币 - 数字货币市值
Hyperliquid - 加密货币行情
狗币 - BTC行情
Tokamak - 加密货币行情
Tutorial - 比特币行情
Artificial Inu - 数字货币市值
NEAR Protocol - 数字货币市值