24H 最高$10.66
24H 最低$9.87
今日开盘$10.57
24H 成交量$23.26万
流通市值—
24H 涨跌额(-$0.39)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FILFilecoin
|
$0.8942 | $0.935 | $0.865 | $885.12万 | $7.68亿 | -2.69% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 544 |
ASMLBASMLB
|
$1654.97 | $1,673.30 | $1,615.55 | $19.01万 | — | 0.26% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.94 | $102.27 | $98.21 | $83.21万 | $897.56万 | -2.09% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 92 |
ETHFIEther.fi
|
$0.6513 | $0.6885 | $0.6425 | $345.71万 | $6.83亿 | -2.73% |
| 649 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $8.73万 | $2.56亿 | -1.65% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.64 | $147.36 | $138.86 | $1,228.66万 | $5,264.04万 | -1.70% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.98万 | — | -3.47% |
| 320 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1171 | $52.86万 | $2,897.16万 | -0.25% |
| 84 |
LITEBLITEB
|
$964.38 | $1,071.35 | $870.52 | $453.26万 | — | 9.80% |
| 190 |
IOio.net
|
$0.1464 | $0.1555 | $0.1435 | $108.75万 | $6,250.29万 | -5.24% |
| 652 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.59万 | $3,273.29万 | -2.54% |
| 409 |
ALLOAllora
|
$0.1816 | $0.1901 | $0.178 | $34.73万 | $4,759.46万 | -3.56% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92 | $96.23 | $91.18 | $1,005.47万 | $5,820.41万 | -3.69% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 643 |
SKUUBSKUUB
|
$20.35 | $21.52 | $19.02 | $9.54万 | — | 4.36% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 97 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00361 | $338.29万 | $2.05亿 | -13.95% |
相关站点
共 40 个
USD.AI - 比特币
Gitcoin - 比特币
Official Trump - BTC行情
Injective - 加密货币行情
达世币 - 比特币
Uniswap - 加密货币行情
Gram - 币种排行
Haedal - 数字货币市值
JasmyCoin - BTC行情
Plume - 币种排行
Gitcoin - 比特币
Raydium - 比特币
BFUSD - 比特币
Pepe - BTC行情
RWUSD - BTC行情
币安币 - 比特币
Raydium - 比特币行情
Zama - 数字货币市值
Aster - 比特币
Hedera - 币种排行
StraitsX XUSD - 比特币
USD1 - 比特币行情
Tokamak - 数字货币市值
StraitsX XUSD - 加密货币行情
以太坊 - 加密货币行情
Raydium - 币种排行
First Digital - 比特币行情
Aster - 比特币
Initia - 加密货币行情
Sei - 比特币行情
Haedal - 以太坊ETH价格
Bubblemaps - 比特币
达世币 - 加密货币行情
Celo - 比特币
Avalanche - 币种排行
USD.AI - 比特币
达世币 - 币种排行
USD.AI - 币种排行
Optimism - 比特币
Avalanche - 币种排行