24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.000143
24H 成交量$28.58万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FILFilecoin
|
$0.9104 | $0.935 | $0.865 | $890.79万 | $7.68亿 | 1.87% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 515 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 566 |
ASMLBASMLB
|
$1657.59 | $1,673.30 | $1,615.55 | $17.34万 | — | 0.22% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.48 | $101.10 | $98.21 | $71.05万 | $897.56万 | -0.99% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 94 |
ETHFIEther.fi
|
$0.6634 | $0.6885 | $0.6425 | $348.42万 | $6.83亿 | 1.58% |
| 652 |
DCRDecred
|
$14.3 | $14.62 | $14.20 | $8.62万 | $2.56亿 | -0.90% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$140.41 | $147.36 | $138.86 | $1,042.29万 | $5,264.04万 | -0.82% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $8.96 | $2.22万 | — | -2.84% |
| 341 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1171 | $47.41万 | $2,897.16万 | -1.08% |
| 75 |
LITEBLITEB
|
$935.53 | $1,071.35 | $873.20 | $528.99万 | — | 5.49% |
| 214 |
IOio.net
|
$0.1484 | $0.1537 | $0.1435 | $88.31万 | $6,250.29万 | -1.85% |
| 639 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.13万 | $3,273.29万 | -0.86% |
| 417 |
ALLOAllora
|
$0.1834 | $0.1901 | $0.178 | $33.72万 | $4,759.46万 | -0.33% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.74 | $96.23 | $91.18 | $921.00万 | $5,820.41万 | -1.57% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 680 |
SKUUBSKUUB
|
$20.37 | $21.52 | $19.57 | $5.12万 | — | 0.10% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 85 |
JASMYJasmyCoin
|
$0.00388 | $0.00435 | $0.00361 | $420.35万 | $2.05亿 | -8.06% |
相关站点
共 40 个
Celestia - BTC行情
LITEB - 比特币行情
Hyperliquid - 加密货币行情
Blur - 比特币
达世币 - 币种排行
Falcon Finance - 币种排行
Official Trump - 数字货币市值
波场 - 比特币行情
Tokamak - BTC行情
比特现金 - BTC行情
达世币 - BTC行情
比特币 - 以太坊ETH价格
EUR - BTC行情
Gitcoin - 币种排行
Injective - 比特币
Aptos - 比特币行情
Hedera - BTC行情
Gram - 比特币
Sui - 币种排行
Pudgy Penguins - BTC行情
Caldera - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Uniswap - 数字货币市值
Plume - 比特币行情
USD.AI - 币种排行
Katana - 币种排行
LITEB - 以太坊ETH价格
United Stables - 比特币
Uniswap - 比特币行情
Artificial - 数字货币市值
USDC - 数字货币市值
Polkadot - 数字货币市值
PAX Gold - BTC行情
NEAR Protocol - 以太坊ETH价格
USDC - 数字货币市值
Ethena - 币种排行
United Stables - 比特币行情
Optimism - 比特币
EUR - 以太坊ETH价格
Sei - BTC行情