24H 最高$0.1235
24H 最低$0.1006
今日开盘$0.1177
24H 成交量$159.18万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.8409 | $0.9255 | $0.7709 | $1,508.70万 | $7.70亿 | -5.83% |
| 533 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 600 |
ASMLBASMLB
|
$1596.94 | $1,691.22 | $1,596.77 | $20.58万 | — | -3.30% |
| 333 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.73 | $100.50 | $97.11 | $77.58万 | $907.33万 | -0.23% |
| 564 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 89 |
ETHFIEther.fi
|
$0.6094 | $0.6909 | $0.5658 | $724.33万 | $6.78亿 | -6.20% |
| 592 |
DCRDecred
|
$13.67 | $14.50 | $13.10 | $21.64万 | $2.54亿 | -4.07% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$132.36 | $144.91 | $131.56 | $2,940.06万 | $5,254.62万 | -6.42% |
| 688 |
BBBBBB
|
$8.79 | $9.55 | $8.71 | $3.36万 | — | -4.35% |
| 354 |
OPGOpenGradient
|
$0.123 | $0.1232 | $0.1094 | $73.71万 | $2,909.71万 | 1.99% |
| 209 |
LITEBLITEB
|
$858.95 | $984.47 | $849.28 | $173.74万 | — | -10.94% |
| 174 |
IOio.net
|
$0.1333 | $0.1529 | $0.1245 | $224.82万 | $6,290.66万 | -8.82% |
| 444 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.84万 | $3,269.17万 | -5.51% |
| 323 |
ALLOAllora
|
$0.1749 | $0.1898 | $0.1698 | $83.08万 | $4,814.64万 | -3.64% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.87 | $93.54 | $67.06 | $4,840.06万 | $5,544.34万 | -25.00% |
| 313 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 683 |
SKUUBSKUUB
|
$17.53 | $21.20 | $17.11 | $4.72万 | — | -14.49% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 126 |
JASMYJasmyCoin
|
$0.00381 | $0.00405 | $0.00355 | $382.08万 | $1.96亿 | 2.15% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Sui - 加密货币行情
恒星币 - 币种排行
Zama - 币种排行
BEAMX - 比特币行情
Zama - 比特币
Pudgy Penguins - BTC行情
艾达币 - 以太坊ETH价格
Horizen - 以太坊ETH价格
Caldera - 比特币
LayerZero - 币种排行
Pudgy Penguins - BTC行情
NEAR Protocol - 比特币行情
Solana - 比特币行情
Sei - 比特币行情
Polkadot - 数字货币市值
EUR - 比特币行情
Plasma - 以太坊ETH价格
Arbitrum - BTC行情
Pudgy Penguins - BTC行情
Celo - 加密货币行情
Avalanche - BTC行情
Artificial - BTC行情
Solana - 比特币
Bittensor - 币种排行
PAX Gold - 数字货币市值
Gitcoin - 比特币行情
QQQB - 比特币行情
Sui - 以太坊ETH价格
Starknet - BTC行情
狗币 - 币种排行
比特现金 - 币种排行
United Stables - 以太坊ETH价格
艾达币 - 加密货币行情
Sky - 加密货币行情
达世币 - 数字货币市值
Celo - 比特币
狗币 - 数字货币市值
PancakeSwap - 比特币行情
Avalanche - BTC行情