24H 最高$0.0597
24H 最低$0.0562
今日开盘$0.058
24H 成交量$67.50万
流通市值$2,076.77万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.9092 | $0.935 | $0.865 | $891.29万 | $7.68亿 | 2.69% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 557 |
ASMLBASMLB
|
$1657.04 | $1,673.30 | $1,615.55 | $17.87万 | — | -0.11% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.69 | $101.10 | $98.21 | $79.04万 | $897.56万 | -0.64% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 94 |
ETHFIEther.fi
|
$0.6648 | $0.6885 | $0.6425 | $348.15万 | $6.83亿 | 2.47% |
| 651 |
DCRDecred
|
$14.3 | $14.62 | $14.20 | $8.59万 | $2.56亿 | -0.56% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$140.39 | $147.36 | $138.86 | $1,043.49万 | $5,264.04万 | -0.37% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $8.96 | $2.22万 | — | -3.84% |
| 341 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1171 | $47.53万 | $2,897.16万 | -0.17% |
| 74 |
LITEBLITEB
|
$911.56 | $1,071.35 | $880.00 | $531.79万 | — | 2.92% |
| 212 |
IOio.net
|
$0.1487 | $0.1537 | $0.1435 | $88.76万 | $6,250.29万 | -1.26% |
| 636 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $10.59万 | $3,273.29万 | -0.58% |
| 416 |
ALLOAllora
|
$0.1835 | $0.1901 | $0.178 | $33.94万 | $4,759.46万 | -0.16% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.74 | $96.23 | $91.18 | $924.10万 | $5,820.41万 | -2.13% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 680 |
SKUUBSKUUB
|
$20.33 | $21.52 | $19.57 | $5.08万 | — | 1.91% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 85 |
JASMYJasmyCoin
|
$0.00387 | $0.00435 | $0.00361 | $420.51万 | $2.05亿 | -7.86% |
相关站点
共 40 个
Bittensor - 币种排行
瑞波币 - 加密货币行情
Pump.fun - 币种排行
Katana - 以太坊ETH价格
Worldcoin - BTC行情
Ripple USD - 加密货币行情
Gitcoin - 加密货币行情
Haedal - 加密货币行情
比特币 - 加密货币行情
Celestia - 币种排行
波场 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Falcon Finance - 加密货币行情
JasmyCoin - 数字货币市值
EUR - 比特币
MegaETH - BTC行情
Aster - 比特币行情
Worldcoin - BTC行情
Gram - 币种排行
NFP - BTC行情
Hyperliquid - 数字货币市值
狗币 - 加密货币行情
Raydium - 币种排行
Ether.fi - 数字货币市值
Polkadot - 币种排行
Sei - 加密货币行情
StraitsX XUSD - 比特币行情
Falcon Finance - 比特币行情
艾达币 - 以太坊ETH价格
MarsCoin - 比特币行情
Official Trump - 加密货币行情
Ether.fi - BTC行情
以太坊 - 比特币行情
USD1 - 数字货币市值
LITEB - 比特币行情
Ether.fi - 币种排行
Sui - 比特币
MarsCoin - 加密货币行情
Plume - 以太坊ETH价格
Celestia - 数字货币市值