24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$669.03万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
FILFilecoin
|
$0.9144 | $0.935 | $0.865 | $990.37万 | $7.68亿 | 2.13% |
| 427 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 521 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 564 |
ASMLBASMLB
|
$1685.78 | $1,690.07 | $1,615.55 | $17.68万 | — | 1.38% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.11 | $101.10 | $98.21 | $80.70万 | $897.56万 | -0.07% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 95 |
ETHFIEther.fi
|
$0.6803 | $0.6885 | $0.6425 | $365.87万 | $6.83亿 | 4.36% |
| 651 |
DCRDecred
|
$14.42 | $14.62 | $14.20 | $8.87万 | $2.56亿 | -0.35% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.78 | $147.36 | $138.86 | $1,136.91万 | $5,264.04万 | 2.74% |
| 690 |
BBBBBB
|
$9.35 | $9.42 | $8.96 | $2.47万 | — | 0.75% |
| 364 |
OPGOpenGradient
|
$0.1217 | $0.1233 | $0.1171 | $42.93万 | $2,897.16万 | 0.75% |
| 80 |
LITEBLITEB
|
$935.34 | $1,071.35 | $880.00 | $516.13万 | — | 4.00% |
| 215 |
IOio.net
|
$0.1514 | $0.1537 | $0.1435 | $88.66万 | $6,250.29万 | 0.00% |
| 633 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.84万 | $3,273.29万 | 1.15% |
| 421 |
ALLOAllora
|
$0.1879 | $0.1901 | $0.178 | $34.02万 | $4,759.46万 | 0.91% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.32 | $96.23 | $91.18 | $958.20万 | $5,820.41万 | -0.81% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 682 |
SKUUBSKUUB
|
$21.2 | $21.52 | $19.57 | $4.50万 | — | 1.87% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 89 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00361 | $409.06万 | $2.05亿 | -7.29% |
相关站点
共 40 个
Tokamak - 数字货币市值
LITEB - BTC行情
Gitcoin - 比特币
Pudgy Penguins - 比特币行情
Filecoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Quant - BTC行情
Starknet - BTC行情
恒星币 - 以太坊ETH价格
Tokamak - BTC行情
BFUSD - 以太坊ETH价格
币安币 - 比特币行情
USDC - 币种排行
United Stables - 数字货币市值
牛来 - 加密货币行情
比特币 - 比特币行情
USDC - 币种排行
Injective - 加密货币行情
Injective - BTC行情
Plasma - BTC行情
Avalanche - 以太坊ETH价格
Particle - 币种排行
NEAR Protocol - 数字货币市值
NEAR Protocol - BTC行情
Artificial Inu - 以太坊ETH价格
USD1 - 以太坊ETH价格
牛来 - 币种排行
LITEB - 币种排行
PAX Gold - BTC行情
Quant - 币种排行
Caldera - 币种排行
Ripple USD - 数字货币市值
Pyth Network - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Celo - BTC行情
Filecoin - 加密货币行情
Celestia - BTC行情
Artificial - 数字货币市值
Bittensor - 数字货币市值
Raydium - 比特币行情