24H 最高$0.148
24H 最低$0.1247
今日开盘$0.1469
24H 成交量$128.53万
流通市值$1,662.12万
24H 涨跌额(-$0.02)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FILFilecoin
|
$0.8041 | $0.9255 | $0.7709 | $1,529.19万 | $7.70亿 | -11.84% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 593 |
ASMLBASMLB
|
$1624.16 | $1,691.22 | $1,615.55 | $20.65万 | — | -0.95% |
| 293 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.51 | $100.73 | $97.46 | $83.81万 | $907.33万 | -2.82% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 86 |
ETHFIEther.fi
|
$0.5915 | $0.6909 | $0.5754 | $684.79万 | $6.78亿 | -13.41% |
| 578 |
DCRDecred
|
$13.29 | $14.52 | $13.10 | $21.89万 | $2.54亿 | -8.28% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$133.87 | $144.91 | $132.36 | $1,869.43万 | $5,254.62万 | -6.78% |
| 688 |
BBBBBB
|
$8.78 | $9.55 | $8.75 | $2.95万 | — | -4.77% |
| 355 |
OPGOpenGradient
|
$0.1123 | $0.122 | $0.1094 | $66.40万 | $2,909.71万 | -7.04% |
| 150 |
LITEBLITEB
|
$872.38 | $984.47 | $869.82 | $249.38万 | — | -10.30% |
| 168 |
IOio.net
|
$0.1282 | $0.1529 | $0.1245 | $215.14万 | $6,290.66万 | -14.76% |
| 453 |
UMAUMA
|
$0.32 | $0.355 | $0.311 | $43.79万 | $3,269.17万 | -9.35% |
| 319 |
ALLOAllora
|
$0.1748 | $0.1898 | $0.1698 | $76.16万 | $4,814.64万 | -6.07% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$71.01 | $93.54 | $70.32 | $2,566.26万 | $5,544.34万 | -23.98% |
| 288 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 682 |
SKUUBSKUUB
|
$17.56 | $21.20 | $17.56 | $4.53万 | — | -16.58% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 122 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $380.33万 | $1.96亿 | -7.90% |
相关站点
共 40 个
Shiba Inu - 比特币行情
EUR - 数字货币市值
Aave - 币种排行
Aster - 以太坊ETH价格
USD1 - 比特币行情
比特现金 - BTC行情
比特现金 - 数字货币市值
Initia - 以太坊ETH价格
币安币 - BTC行情
Starknet - 加密货币行情
Sui - 比特币行情
Ethena USDe - 比特币行情
USD.AI - 比特币行情
Aster - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ondo - 比特币
Filecoin - BTC行情
Bittensor - 以太坊ETH价格
Quant - 以太坊ETH价格
Nillion - 比特币行情
Pendle - BTC行情
NEAR Protocol - 比特币行情
币安币 - 加密货币行情
Ethena USDe - 以太坊ETH价格
Uniswap - 比特币
Sei - BTC行情
PAX Gold - 比特币行情
Lido DAO - 比特币
PAX Gold - 比特币行情
Sei - 比特币行情
以太坊 - BTC行情
比特币 - BTC行情
MarsCoin - 加密货币行情
RWUSD - 币种排行
StraitsX XUSD - 币种排行
Filecoin - 币种排行
Pepe - 加密货币行情
Horizen - BTC行情
瑞波币 - BTC行情
大零币 - 比特币行情