24H 最高$0.00215
24H 最低$0.002034
今日开盘$0.002142
24H 成交量$15.89万
流通市值$1,511.13万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FILFilecoin
|
$0.8834 | $0.935 | $0.865 | $873.28万 | $7.68亿 | -3.39% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 561 |
ASMLBASMLB
|
$1644.09 | $1,673.30 | $1,615.55 | $17.25万 | — | -0.61% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.64 | $102.27 | $98.21 | $82.93万 | $897.56万 | -2.37% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 92 |
ETHFIEther.fi
|
$0.6497 | $0.6885 | $0.6425 | $354.20万 | $6.83亿 | -3.02% |
| 658 |
DCRDecred
|
$14.33 | $14.67 | $14.26 | $8.03万 | $2.56亿 | -2.25% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.63 | $147.36 | $138.86 | $1,218.41万 | $5,264.04万 | -2.20% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.97万 | — | -2.64% |
| 309 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $55.06万 | $2,897.16万 | -0.08% |
| 84 |
LITEBLITEB
|
$962.7 | $1,071.35 | $870.52 | $437.90万 | — | 9.30% |
| 188 |
IOio.net
|
$0.1446 | $0.1555 | $0.1435 | $116.21万 | $6,250.29万 | -6.29% |
| 652 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.39万 | $3,273.29万 | -3.38% |
| 413 |
ALLOAllora
|
$0.1792 | $0.1901 | $0.178 | $34.19万 | $4,759.46万 | -4.33% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$91.65 | $96.23 | $91.18 | $962.06万 | $5,820.41万 | -4.10% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 643 |
SKUUBSKUUB
|
$20.06 | $21.52 | $19.02 | $9.45万 | — | 2.87% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 103 |
JASMYJasmyCoin
|
$0.00366 | $0.00435 | $0.00361 | $316.31万 | $2.05亿 | -14.69% |
相关站点
共 40 个
Falcon Finance - 数字货币市值
Initia - 加密货币行情
Avalanche - 比特币
以太坊 - 比特币行情
以太坊 - 比特币
USDC - 比特币
Aster - 比特币
Aave - 比特币
Quant - 加密货币行情
Optimism - BTC行情
Official Trump - BTC行情
Blur - 加密货币行情
Ondo - 比特币
Injective - BTC行情
Aave - 币种排行
以太坊 - 币种排行
BFUSD - 数字货币市值
狗币 - 以太坊ETH价格
Sui - 加密货币行情
恒星币 - 币种排行
Plume - 币种排行
BFUSD - 币种排行
NEAR Protocol - BTC行情
USD1 - 以太坊ETH价格
Sei - 加密货币行情
USDC - 加密货币行情
Internet - 以太坊ETH价格
QQQB - BTC行情
United Stables - 以太坊ETH价格
比特币 - 以太坊ETH价格
USD.AI - 币种排行
QQQB - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Shiba Inu - BTC行情
Sei - 数字货币市值
Shiba Inu - 比特币行情
Plasma - 比特币
莱特币 - 比特币
EUR - 比特币
Hedera - 币种排行