24H 最高$0.254
24H 最低$0.246
今日开盘$0.252
24H 成交量$12.50万
流通市值$719.37万
24H 涨跌额(-$0.01)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.8939 | $0.935 | $0.865 | $895.24万 | $7.70亿 | -1.89% |
| 433 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 523 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 563 |
ASMLBASMLB
|
$1671.17 | $1,691.22 | $1,615.55 | $18.38万 | — | 0.61% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.2 | $101.10 | $98.21 | $80.54万 | $907.33万 | -1.33% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 91 |
ETHFIEther.fi
|
$0.6593 | $0.6909 | $0.6425 | $421.34万 | $6.78亿 | -0.29% |
| 626 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $12.07万 | $2.54亿 | -1.79% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$141.66 | $147.36 | $139.06 | $1,092.39万 | $5,254.62万 | 0.40% |
| 690 |
BBBBBB
|
$9.17 | $9.55 | $8.96 | $2.77万 | — | -1.40% |
| 496 |
OPGOpenGradient
|
$0.1196 | $0.122 | $0.1171 | $25.07万 | $2,909.71万 | -0.99% |
| 81 |
LITEBLITEB
|
$923.86 | $1,071.35 | $880.00 | $505.58万 | — | 0.97% |
| 218 |
IOio.net
|
$0.1473 | $0.1537 | $0.1435 | $88.62万 | $6,290.66万 | -2.77% |
| 452 |
UMAUMA
|
$0.349 | $0.359 | $0.331 | $30.74万 | $3,269.17万 | -1.13% |
| 373 |
ALLOAllora
|
$0.1818 | $0.1901 | $0.178 | $41.86万 | $4,814.64万 | -2.31% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.53 | $96.23 | $90.92 | $1,072.07万 | $5,544.34万 | -3.22% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 684 |
SKUUBSKUUB
|
$20.22 | $21.52 | $19.57 | $3.81万 | — | -4.22% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 88 |
JASMYJasmyCoin
|
$0.00392 | $0.00435 | $0.00361 | $424.74万 | $1.96亿 | -8.20% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
United Stables - 加密货币行情
Celestia - 比特币行情
Caldera - 币种排行
Pump.fun - 比特币行情
Katana - 数字货币市值
Uniswap - 币种排行
Bittensor - BTC行情
Hedera - 数字货币市值
应用链 - 比特币行情
Pump.fun - 数字货币市值
First Digital - 数字货币市值
Pump.fun - 比特币
Ripple USD - 比特币行情
Gram - 比特币行情
Sei - 币种排行
Ethena - BTC行情
Artificial Inu - 币种排行
USDC - BTC行情
PAX Gold - 以太坊ETH价格
Celestia - 以太坊ETH价格
大零币 - 加密货币行情
大零币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Bonk - 比特币
Chainlink - BTC行情
Gitcoin - 比特币行情
Blur - 比特币
StraitsX XUSD - 比特币行情
Tether Gold - 以太坊ETH价格
Injective - 以太坊ETH价格
比特币
Internet - 以太坊ETH价格
币安币 - 数字货币市值
Katana - BTC行情
Ondo - 比特币
Hyperliquid - 数字货币市值
瑞波币 - 币种排行
POL - 以太坊ETH价格
Particle - 数字货币市值