24H 最高$0.404
24H 最低$0.387
今日开盘$0.399
24H 成交量$14.63万
流通市值$2,099.19万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FILFilecoin
|
$0.9063 | $0.935 | $0.865 | $909.02万 | $7.68亿 | -0.99% |
| 422 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 516 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 567 |
ASMLBASMLB
|
$1652.74 | $1,673.30 | $1,615.55 | $17.05万 | — | -0.18% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.09 | $102.27 | $98.21 | $82.66万 | $897.56万 | -1.85% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 96 |
ETHFIEther.fi
|
$0.658 | $0.6885 | $0.6425 | $350.45万 | $6.83亿 | -0.57% |
| 654 |
DCRDecred
|
$14.25 | $14.62 | $14.20 | $8.61万 | $2.56亿 | -1.79% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.16 | $147.36 | $138.86 | $1,189.80万 | $5,264.04万 | -1.37% |
| 691 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $1.96万 | — | -4.59% |
| 325 |
OPGOpenGradient
|
$0.1205 | $0.1233 | $0.1171 | $51.17万 | $2,897.16万 | -0.25% |
| 83 |
LITEBLITEB
|
$972.27 | $1,071.35 | $870.52 | $485.02万 | — | 10.06% |
| 195 |
IOio.net
|
$0.1477 | $0.1554 | $0.1435 | $101.58万 | $6,250.29万 | -4.71% |
| 658 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.28万 | $3,273.29万 | -2.26% |
| 411 |
ALLOAllora
|
$0.1831 | $0.1901 | $0.178 | $34.51万 | $4,759.46万 | -2.24% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.47 | $96.23 | $91.18 | $989.04万 | $5,820.41万 | -3.24% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 640 |
SKUUBSKUUB
|
$20.38 | $21.52 | $19.02 | $9.68万 | — | 4.51% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 87 |
JASMYJasmyCoin
|
$0.00382 | $0.00435 | $0.00361 | $391.25万 | $2.05亿 | -11.16% |
相关站点
共 40 个
Aave - 数字货币市值
Raydium - 加密货币行情
达世币 - 加密货币行情
LayerZero - BTC行情
Celo - 数字货币市值
狗币 - 比特币
Sei - 币种排行
Sui - 以太坊ETH价格
Avalanche - 比特币
MegaETH - 币种排行
Official Trump - 比特币
Quant - BTC行情
Bittensor - 以太坊ETH价格
Plasma - 比特币行情
大零币 - 比特币行情
Worldcoin - 比特币行情
Blur - 数字货币市值
Sui - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Aave - 以太坊ETH价格
狗币 - 币种排行
NEAR Protocol - 加密货币行情
NFP - 加密货币行情
Raydium - 以太坊ETH价格
USD.AI - 币种排行
Caldera - 以太坊ETH价格
JasmyCoin - 加密货币行情
NEAR Protocol - 比特币行情
EUR - 数字货币市值
Artificial - BTC行情
Aster - 加密货币行情
Katana - BTC行情
Zama - BTC行情
Starknet - 币种排行
Artificial - 币种排行
艾达币 - 比特币
Ether.fi - 币种排行
United Stables - 比特币行情
Internet - 数字货币市值
QQQB - 币种排行