24H 最高$0.01384
24H 最低$0.01298
今日开盘$0.01379
24H 成交量$17.07万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FILFilecoin
|
$0.8771 | $0.935 | $0.865 | $857.55万 | $7.68亿 | -3.67% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 515 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 562 |
ASMLBASMLB
|
$1647.83 | $1,673.30 | $1,615.55 | $17.30万 | — | -0.66% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.6 | $102.27 | $98.21 | $82.76万 | $897.56万 | -2.37% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 92 |
ETHFIEther.fi
|
$0.6508 | $0.6885 | $0.6425 | $356.28万 | $6.83亿 | -2.49% |
| 656 |
DCRDecred
|
$14.31 | $14.69 | $14.26 | $8.34万 | $2.56亿 | -2.32% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.94 | $147.36 | $138.86 | $1,249.58万 | $5,264.04万 | -1.37% |
| 691 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.97万 | — | -2.75% |
| 308 |
OPGOpenGradient
|
$0.1199 | $0.1233 | $0.1171 | $56.25万 | $2,897.16万 | 0.00% |
| 85 |
LITEBLITEB
|
$959.18 | $1,071.35 | $870.52 | $430.78万 | — | 8.71% |
| 172 |
IOio.net
|
$0.1449 | $0.1555 | $0.1435 | $135.98万 | $6,250.29万 | -4.73% |
| 653 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.58万 | $3,273.29万 | -3.38% |
| 412 |
ALLOAllora
|
$0.1795 | $0.1901 | $0.178 | $34.32万 | $4,759.46万 | -3.86% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.16 | $96.23 | $91.18 | $954.62万 | $5,820.41万 | -3.72% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 643 |
SKUUBSKUUB
|
$20.28 | $21.52 | $19.02 | $9.44万 | — | 4.00% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 104 |
JASMYJasmyCoin
|
$0.00372 | $0.00435 | $0.00367 | $306.38万 | $2.05亿 | -12.88% |
相关站点
共 40 个
Official Trump - 数字货币市值
Katana - 比特币行情
NFP - 数字货币市值
币安币 - 加密货币行情
狗币 - 数字货币市值
RWUSD - 比特币
Artificial Inu - 币种排行
First Digital - 比特币
莱特币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Raydium - 加密货币行情
Avalanche - 数字货币市值
Aave - 以太坊ETH价格
LayerZero - 数字货币市值
Pepe - 比特币
波场 - BTC行情
Zama - 加密货币行情
Ether.fi - 比特币
Optimism - 比特币行情
Uniswap - BTC行情
Arbitrum - 数字货币市值
Arbitrum - 数字货币市值
莱特币 - 以太坊ETH价格
Plasma - 加密货币行情
达世币 - 加密货币行情
波场 - 加密货币行情
波场 - 比特币
Avalanche - 加密货币行情
Worldcoin - BTC行情
Hyperliquid - 比特币行情
Artificial - 比特币
Tokamak - 比特币
Avalanche - BTC行情
以太坊 - 币种排行
USD.AI - 币种排行
以太坊 - 比特币行情
NFP - BTC行情
First Digital - 以太坊ETH价格
Plume - 币种排行
Ethena - 加密货币行情