24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.003025
24H 成交量$18.45万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FILFilecoin
|
$0.8876 | $0.935 | $0.865 | $874.09万 | $7.68亿 | -2.68% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 561 |
ASMLBASMLB
|
$1649.42 | $1,673.30 | $1,615.55 | $17.42万 | — | -0.34% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.74 | $102.27 | $98.21 | $82.97万 | $897.56万 | -2.27% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 92 |
ETHFIEther.fi
|
$0.6514 | $0.6885 | $0.6425 | $355.20万 | $6.83亿 | -2.69% |
| 658 |
DCRDecred
|
$14.36 | $14.67 | $14.26 | $8.07万 | $2.56亿 | -2.05% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.12 | $147.36 | $138.86 | $1,232.41万 | $5,264.04万 | -1.83% |
| 691 |
BBBBBB
|
$9.24 | $9.64 | $9.09 | $1.97万 | — | -2.53% |
| 321 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1171 | $52.99万 | $2,897.16万 | -0.33% |
| 84 |
LITEBLITEB
|
$965.92 | $1,071.35 | $870.52 | $441.37万 | — | 9.79% |
| 187 |
IOio.net
|
$0.1449 | $0.1555 | $0.1435 | $115.27万 | $6,250.29万 | -6.09% |
| 652 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.39万 | $3,273.29万 | -3.38% |
| 410 |
ALLOAllora
|
$0.1799 | $0.1901 | $0.178 | $34.47万 | $4,759.46万 | -3.85% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.01 | $96.23 | $91.18 | $964.38万 | $5,820.41万 | -3.56% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 643 |
SKUUBSKUUB
|
$20.51 | $21.52 | $19.02 | $9.46万 | — | 5.18% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 103 |
JASMYJasmyCoin
|
$0.00368 | $0.00435 | $0.00361 | $318.63万 | $2.05亿 | -14.02% |
相关站点
共 40 个
Falcon Finance - 比特币行情
Tutorial - BTC行情
Falcon Finance - 比特币行情
Tutorial - 数字货币市值
Aster - 币种排行
瑞波币 - 比特币
Ondo - 币种排行
Gitcoin - 加密货币行情
Gitcoin - 以太坊ETH价格
达世币 - BTC行情
First Digital - 比特币行情
Renzo - 以太坊ETH价格
Pepe - 以太坊ETH价格
Tether Gold - 加密货币行情
Hyperliquid - 数字货币市值
Arbitrum - 数字货币市值
莱特币 - BTC行情
Polkadot - 比特币
RWUSD - 比特币
Shiba Inu - 加密货币行情
United Stables - 加密货币行情
Zama - 比特币行情
Haedal - 以太坊ETH价格
Polkadot - 比特币行情
Ripple USD - 以太坊ETH价格
Hedera - 比特币行情
Falcon Finance - 加密货币行情
QQQB - 币种排行
Raydium - 以太坊ETH价格
Ethena - 比特币行情
Artificial Inu - 比特币行情
Pump.fun - 币种排行
EUR - 以太坊ETH价格
Injective - 数字货币市值
Filecoin - 币种排行
Quant - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aptos - 币种排行
BFUSD - BTC行情
Artificial - 加密货币行情