24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FILFilecoin
|
$0.9091 | $0.935 | $0.865 | $883.01万 | $7.68亿 | 2.09% |
| 425 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 566 |
ASMLBASMLB
|
$1654.97 | $1,673.30 | $1,615.55 | $17.03万 | — | -0.19% |
| 264 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.24 | $101.37 | $98.21 | $70.09万 | $897.56万 | -2.03% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 95 |
ETHFIEther.fi
|
$0.6637 | $0.6885 | $0.6425 | $345.29万 | $6.83亿 | 1.70% |
| 651 |
DCRDecred
|
$14.3 | $14.62 | $14.20 | $8.57万 | $2.56亿 | -0.69% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.91 | $147.36 | $138.86 | $1,112.84万 | $5,264.04万 | -0.15% |
| 689 |
BBBBBB
|
$9.01 | $9.64 | $8.97 | $2.04万 | — | -5.36% |
| 323 |
OPGOpenGradient
|
$0.1196 | $0.1233 | $0.1171 | $51.22万 | $2,897.16万 | 0.50% |
| 75 |
LITEBLITEB
|
$980.02 | $1,071.35 | $870.52 | $506.60万 | — | 11.99% |
| 215 |
IOio.net
|
$0.1485 | $0.1537 | $0.1435 | $86.69万 | $6,250.29万 | -1.66% |
| 646 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $9.08万 | $3,273.29万 | -1.14% |
| 413 |
ALLOAllora
|
$0.1829 | $0.1901 | $0.178 | $34.11万 | $4,759.46万 | -0.54% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.77 | $96.23 | $91.18 | $970.72万 | $5,820.41万 | -2.51% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 666 |
SKUUBSKUUB
|
$20.32 | $21.52 | $19.02 | $7.34万 | — | 6.11% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 87 |
JASMYJasmyCoin
|
$0.00398 | $0.00435 | $0.00361 | $409.07万 | $2.05亿 | -5.46% |
相关站点
共 40 个
Artificial - 加密货币行情
瑞波币 - BTC行情
瑞波币 - 数字货币市值
Artificial Inu - 比特币行情
恒星币 - BTC行情
Aster - 币种排行
Haedal - 比特币行情
Shiba Inu - 比特币行情
Zama - 币种排行
狗币 - 加密货币行情
Gram - 比特币行情
Pepe - BTC行情
NFP - BTC行情
达世币 - 比特币
Quant - 加密货币行情
比特币 - 币种排行
Chainlink - 以太坊ETH价格
Raydium - 币种排行
Zama - 以太坊ETH价格
EUR - 比特币
艾达币 - 数字货币市值
Pudgy Penguins - 比特币行情
Midnight - BTC行情
NFP - 以太坊ETH价格
达世币 - 币种排行
PAX Gold - 比特币行情
StraitsX XUSD - 比特币
Quant - 比特币
Plasma - 加密货币行情
NFP - 比特币
Ether.fi - 币种排行
NEAR Protocol - 数字货币市值
Sei - 数字货币市值
Shiba Inu - 币种排行
比特现金 - 加密货币行情
EUR - 比特币行情
Celo - 比特币
Avalanche - 币种排行
Falcon Finance - 加密货币行情
EUR - BTC行情