24H 最高$0.00654
24H 最低$0.006084
今日开盘$0.006245
24H 成交量$20.93万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.8738 | $0.935 | $0.8681 | $796.01万 | $7.68亿 | -3.92% |
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 512 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 562 |
ASMLBASMLB
|
$1631.01 | $1,673.30 | $1,615.55 | $17.05万 | — | -2.13% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.52 | $102.27 | $98.46 | $74.81万 | $897.56万 | -2.30% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 96 |
ETHFIEther.fi
|
$0.648 | $0.6885 | $0.6453 | $346.61万 | $6.83亿 | -2.26% |
| 648 |
DCRDecred
|
$14.29 | $14.69 | $14.29 | $9.05万 | $2.56亿 | -2.52% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.49 | $147.36 | $138.86 | $1,276.75万 | $5,264.04万 | -1.22% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.93万 | — | -2.85% |
| 298 |
OPGOpenGradient
|
$0.1188 | $0.1233 | $0.1179 | $58.52万 | $2,897.16万 | -1.82% |
| 85 |
LITEBLITEB
|
$957.04 | $1,071.35 | $870.52 | $425.40万 | — | 8.63% |
| 167 |
IOio.net
|
$0.1452 | $0.1555 | $0.1445 | $143.70万 | $6,250.29万 | -2.62% |
| 655 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.24万 | $3,273.29万 | -1.99% |
| 414 |
ALLOAllora
|
$0.1811 | $0.1901 | $0.1807 | $34.08万 | $4,759.46万 | -2.69% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.57 | $96.23 | $91.18 | $958.12万 | $5,820.41万 | -3.18% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 644 |
SKUUBSKUUB
|
$20.49 | $21.52 | $19.02 | $9.38万 | — | 5.08% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 108 |
JASMYJasmyCoin
|
$0.00373 | $0.00435 | $0.00367 | $287.57万 | $2.05亿 | -12.24% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Official Trump - 比特币
NEAR Protocol - 比特币
Ether.fi - 比特币行情
Ripple USD - 加密货币行情
Pudgy Penguins - 数字货币市值
达世币 - 币种排行
USD1 - 比特币
Internet - 比特币行情
QQQB - 加密货币行情
莱特币 - 比特币
Filecoin - BTC行情
Internet - BTC行情
Uniswap - 币种排行
Gram - 币种排行
RWUSD - 币种排行
PAX Gold - BTC行情
Caldera - 加密货币行情
Solana - 币种排行
Gitcoin - 数字货币市值
波场 - 数字货币市值
Filecoin - BTC行情
Tokamak - 加密货币行情
Celo - 比特币行情
Falcon Finance - 币种排行
狗币 - 比特币
USDC - 币种排行
Gram - 比特币行情
Plume - 比特币
比特币 - 比特币行情
Ondo - 币种排行
Artificial Inu - 数字货币市值
波场 - 币种排行
以太坊 - 加密货币行情
USD.AI - 数字货币市值
瑞波币 - 比特币行情
Celestia - 比特币
Nillion - BTC行情
Celo - 数字货币市值
Gitcoin - 币种排行