24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$260.66万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
FILFilecoin
|
$0.8641 | $0.8807 | $0.8485 | $283.09万 | $7.32亿 | 1.35% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 552 |
ASMLBASMLB
|
$1573.41 | $1,603.56 | $1,537.78 | $16.09万 | — | -1.53% |
| 308 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.38 | $99.26 | $97.64 | $48.14万 | $901.75万 | -0.06% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 138 |
ETHFIEther.fi
|
$0.6238 | $0.6332 | $0.5843 | $148.55万 | $6.00亿 | 3.85% |
| 502 |
DCRDecred
|
$13.17 | $13.87 | $12.63 | $20.76万 | $2.40亿 | -3.02% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$133.67 | $134.64 | $127.51 | $1,263.05万 | $4,859.50万 | 3.55% |
| 670 |
BBBBBB
|
$8.39 | $8.68 | $8.25 | $3.88万 | — | -2.33% |
| 486 |
OPGOpenGradient
|
$0.1268 | $0.1271 | $0.1197 | $21.66万 | $2,873.64万 | 5.23% |
| 232 |
LITEBLITEB
|
$845.19 | $848.82 | $812.82 | $72.85万 | — | 3.80% |
| 255 |
IOio.net
|
$0.1362 | $0.139 | $0.1315 | $64.46万 | $5,559.34万 | 1.49% |
| 589 |
UMAUMA
|
$0.339 | $0.345 | $0.324 | $12.01万 | $3,044.40万 | 3.99% |
| 408 |
ALLOAllora
|
$0.1623 | $0.1744 | $0.1622 | $32.95万 | $4,398.08万 | -5.75% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$64.88 | $67.52 | $63.29 | $1,305.99万 | $3,917.27万 | -1.77% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 690 |
SKUUBSKUUB
|
$17.3 | $17.90 | $16.37 | $1.47万 | — | -1.76% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 374 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00369 | $37.34万 | $1.87亿 | -1.07% |
相关站点
共 40 个
LayerZero - 数字货币市值
Artificial - 币种排行
POL - 数字货币市值
RWUSD - 以太坊ETH价格
MarsCoin - 比特币
Gitcoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
Tokamak - 比特币
狗币 - 比特币
OpenEden - BTC行情
Stacks - 币种排行
Sui - 加密货币行情
Aster - 数字货币市值
比特币 - BTC行情
First Digital - 比特币
Ripple USD - BTC行情
Hyperliquid - 比特币
QQQB - 币种排行
MarsCoin - 币种排行
Optimism - 比特币
波场 - 币种排行
恒星币 - 加密货币行情
波场 - 比特币
NFP - 数字货币市值
Stacks - BTC行情
Blur - 币种排行
Pyth Network - 比特币
狗币 - 比特币行情
Bubblemaps - 数字货币市值
NEAR Protocol - BTC行情
NFP - 比特币行情
Injective - 加密货币行情
USD1 - 数字货币市值
Starknet - 比特币行情
Arbitrum - 加密货币行情
Official Trump - 币种排行
MarsCoin - 加密货币行情
Gram - 数字货币市值
Hedera - 以太坊ETH价格
Solana - 比特币行情