24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$921.40万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.8314 | $0.9255 | $0.81 | $1,215.49万 | $7.70亿 | -9.41% |
| 492 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 563 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 570 |
ASMLBASMLB
|
$1639.77 | $1,691.22 | $1,615.55 | $20.84万 | — | -0.48% |
| 285 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.22 | $100.73 | $98.12 | $79.18万 | $907.33万 | -1.86% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 87 |
ETHFIEther.fi
|
$0.6171 | $0.6909 | $0.6012 | $579.86万 | $6.78亿 | -8.78% |
| 608 |
DCRDecred
|
$13.57 | $14.54 | $13.53 | $16.84万 | $2.54亿 | -6.22% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$135.69 | $144.91 | $135.55 | $1,352.42万 | $5,254.62万 | -5.75% |
| 688 |
BBBBBB
|
$8.85 | $9.55 | $8.85 | $3.01万 | — | -4.74% |
| 381 |
OPGOpenGradient
|
$0.1153 | $0.122 | $0.1135 | $51.91万 | $2,909.71万 | -4.95% |
| 117 |
LITEBLITEB
|
$887.71 | $1,024.57 | $880.34 | $335.03万 | — | -12.80% |
| 175 |
IOio.net
|
$0.1356 | $0.1529 | $0.1328 | $166.64万 | $6,290.66万 | -10.55% |
| 449 |
UMAUMA
|
$0.328 | $0.355 | $0.323 | $39.05万 | $3,269.17万 | -7.61% |
| 336 |
ALLOAllora
|
$0.1761 | $0.1898 | $0.1706 | $60.35万 | $4,814.64万 | -5.93% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$73.04 | $93.92 | $71.35 | $1,993.58万 | $5,544.34万 | -21.99% |
| 274 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 684 |
SKUUBSKUUB
|
$18.47 | $21.52 | $18.41 | $4.27万 | — | -7.37% |
| 629 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 105 |
JASMYJasmyCoin
|
$0.00381 | $0.00431 | $0.00361 | $418.66万 | $1.96亿 | -11.60% |
相关站点
共 40 个
Nillion - 比特币
Celo - 比特币行情
Particle - 比特币行情
Zama - 比特币
First Digital - 币种排行
PAX Gold - 比特币行情
Hedera - 以太坊ETH价格
USD1 - 以太坊ETH价格
Filecoin - 比特币
Blur - 加密货币行情
Worldcoin - 以太坊ETH价格
Solana - 以太坊ETH价格
Official Trump - 比特币行情
Ripple USD - 数字货币市值
Blur - 比特币
Pudgy Penguins - 比特币行情
艾达币 - 数字货币市值
World Liberty - 以太坊ETH价格
Worldcoin - 币种排行
艾达币 - 数字货币市值
币安币 - 加密货币行情
Injective - 以太坊ETH价格
PAX Gold - BTC行情
Optimism - 比特币行情
PancakeSwap - 比特币行情
Ondo - 以太坊ETH价格
Starknet - 币种排行
Worldcoin - 加密货币行情
POL - 币种排行
Solana - 比特币行情
PAX Gold - 数字货币市值
Pepe - 比特币行情
Lido DAO - BTC行情
Blur - 数字货币市值
Particle - 比特币行情
Initia - 加密货币行情
USD1 - 加密货币行情
Hyperliquid - BTC行情
MarsCoin - 加密货币行情
Bubblemaps - 币种排行