24H 最高$0.00475
24H 最低$0.00435
今日开盘$0.00474
24H 成交量$21.37万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FILFilecoin
|
$0.8394 | $0.9269 | $0.81 | $1,170.32万 | $7.70亿 | -8.59% |
| 486 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 561 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 558 |
ASMLBASMLB
|
$1644.56 | $1,691.22 | $1,615.55 | $22.31万 | — | 0.16% |
| 281 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.39 | $100.73 | $98.21 | $78.73万 | $907.33万 | -1.60% |
| 527 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 88 |
ETHFIEther.fi
|
$0.6295 | $0.6909 | $0.6012 | $543.03万 | $6.78亿 | -7.22% |
| 620 |
DCRDecred
|
$13.85 | $14.54 | $13.68 | $15.12万 | $2.54亿 | -4.42% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$138.4 | $144.95 | $136.15 | $1,303.50万 | $5,254.62万 | -4.03% |
| 689 |
BBBBBB
|
$8.95 | $9.55 | $8.91 | $2.96万 | — | -3.87% |
| 378 |
OPGOpenGradient
|
$0.1159 | $0.122 | $0.1135 | $51.46万 | $2,909.71万 | -4.37% |
| 108 |
LITEBLITEB
|
$890.81 | $1,037.98 | $880.34 | $375.62万 | — | -10.50% |
| 177 |
IOio.net
|
$0.1383 | $0.1529 | $0.1332 | $155.76万 | $6,290.66万 | -9.01% |
| 448 |
UMAUMA
|
$0.331 | $0.357 | $0.325 | $38.40万 | $3,269.17万 | -6.76% |
| 335 |
ALLOAllora
|
$0.1781 | $0.1898 | $0.1706 | $58.65万 | $4,814.64万 | -5.12% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$72.94 | $94.18 | $71.35 | $1,870.16万 | $5,544.34万 | -21.92% |
| 266 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 683 |
SKUUBSKUUB
|
$18.77 | $21.52 | $18.41 | $4.26万 | — | -5.68% |
| 624 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 103 |
JASMYJasmyCoin
|
$0.0038 | $0.00435 | $0.00361 | $414.62万 | $1.96亿 | -12.04% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Internet - 比特币
Official Trump - BTC行情
Starknet - BTC行情
World Liberty - BTC行情
World Liberty - 币种排行
Ripple USD - 比特币
Blur - 以太坊ETH价格
Sei - 币种排行
Haedal - BTC行情
Starknet - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
First Digital - 比特币行情
Plasma - 数字货币市值
Aave - 比特币
Polkadot - 币种排行
Tether Gold - BTC行情
应用链 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
POL - 以太坊ETH价格
Aave - BTC行情
Initia - 币种排行
Aster - 比特币行情
Chainlink - 币种排行
Artificial Inu - 数字货币市值
Gram - 币种排行
Raydium - 加密货币行情
Worldcoin - BTC行情
以太坊 - 币种排行
Optimism - 数字货币市值
Optimism - 加密货币行情
POL - 加密货币行情
Plasma - BTC行情
Filecoin - 数字货币市值
艾达币 - 币种排行
BFUSD - 比特币
Ondo - 币种排行
RWUSD - 数字货币市值
Artificial Inu - 加密货币行情
Ethena - 币种排行