24H 最高$0.0169
24H 最低$0.01393
今日开盘$0.01612
24H 成交量$65.97万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
FILFilecoin
|
$0.8479 | $0.9255 | $0.7709 | $1,573.65万 | $7.70亿 | -4.71% |
| 522 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 587 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 585 |
ASMLBASMLB
|
$1613.48 | $1,691.22 | $1,598.71 | $21.92万 | — | -1.38% |
| 325 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.57 | $100.50 | $97.11 | $77.47万 | $907.33万 | 0.74% |
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 89 |
ETHFIEther.fi
|
$0.6085 | $0.6909 | $0.5658 | $718.37万 | $6.78亿 | -8.50% |
| 579 |
DCRDecred
|
$13.67 | $14.50 | $13.10 | $22.99万 | $2.54亿 | -5.00% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$137.07 | $144.91 | $131.88 | $2,704.07万 | $5,254.62万 | -3.29% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.25万 | — | -4.76% |
| 366 |
OPGOpenGradient
|
$0.1164 | $0.122 | $0.1094 | $67.77万 | $2,909.71万 | -2.51% |
| 181 |
LITEBLITEB
|
$880.75 | $984.47 | $864.24 | $203.21万 | — | -8.34% |
| 171 |
IOio.net
|
$0.1324 | $0.1529 | $0.1245 | $217.82万 | $6,290.66万 | -10.05% |
| 443 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $48.30万 | $3,269.17万 | -6.34% |
| 320 |
ALLOAllora
|
$0.177 | $0.1898 | $0.1698 | $78.41万 | $4,814.64万 | -3.60% |
| 30 |
INTCBIntel (bStocks Tokenized Stock
|
$70.97 | $93.54 | $69.67 | $3,679.42万 | $5,544.34万 | -23.73% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 683 |
SKUUBSKUUB
|
$18.08 | $21.20 | $17.11 | $4.54万 | — | -13.29% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 136 |
JASMYJasmyCoin
|
$0.00377 | $0.00405 | $0.00355 | $324.83万 | $1.96亿 | -2.08% |
相关站点
共 40 个
Initia - 比特币行情
Raydium - 币种排行
Arbitrum - 比特币行情
达世币 - 以太坊ETH价格
POL - 以太坊ETH价格
Hyperliquid - BTC行情
StraitsX XUSD - 数字货币市值
Aster - BTC行情
达世币 - 加密货币行情
Zama - 加密货币行情
Starknet - BTC行情
Pendle - 数字货币市值
Quant - 比特币
Quant - 比特币行情
Raydium - 以太坊ETH价格
World Liberty - 比特币行情
Avalanche - 数字货币市值
Quant - 比特币行情
Horizen - 数字货币市值
币安币 - 币种排行
Avalanche - 币种排行
波场 - BTC行情
Plasma - 加密货币行情
Nillion - 币种排行
Ethena - 比特币行情
Particle - 数字货币市值
RWUSD - 数字货币市值
Tether Gold - BTC行情
Gram - 以太坊ETH价格
USDC - 以太坊ETH价格
Official Trump - 比特币行情
Internet - 加密货币行情
Avalanche - BTC行情
StraitsX XUSD - 比特币行情
Zama - 以太坊ETH价格
Starknet - 比特币行情
Artificial - 币种排行
NEAR Protocol - 数字货币市值
Polkadot - 比特币行情
Internet - 比特币行情