24H 最高$0.3811
24H 最低$0.3613
今日开盘$0.3743
24H 成交量$65.73万
流通市值$6,021.64万
24H 涨跌额(-$0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.8968 | $0.935 | $0.865 | $893.91万 | $7.70亿 | -1.72% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 524 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 553 |
ASMLBASMLB
|
$1676.93 | $1,691.22 | $1,615.55 | $19.49万 | — | 0.92% |
| 235 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.36 | $101.10 | $98.21 | $80.43万 | $907.33万 | -1.39% |
| 474 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 90 |
ETHFIEther.fi
|
$0.6615 | $0.6909 | $0.6425 | $421.15万 | $6.78亿 | -0.48% |
| 626 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $12.16万 | $2.54亿 | -1.92% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$141.8 | $147.36 | $139.06 | $1,085.60万 | $5,254.62万 | 0.16% |
| 690 |
BBBBBB
|
$9.17 | $9.55 | $8.96 | $2.77万 | — | -1.72% |
| 493 |
OPGOpenGradient
|
$0.1197 | $0.122 | $0.1171 | $25.33万 | $2,909.71万 | -0.83% |
| 81 |
LITEBLITEB
|
$921.46 | $1,071.35 | $880.00 | $505.64万 | — | 0.73% |
| 219 |
IOio.net
|
$0.1476 | $0.1537 | $0.1435 | $88.73万 | $6,290.66万 | -2.70% |
| 454 |
UMAUMA
|
$0.35 | $0.359 | $0.331 | $30.71万 | $3,269.17万 | -1.13% |
| 373 |
ALLOAllora
|
$0.1829 | $0.1901 | $0.178 | $41.87万 | $4,814.64万 | -1.88% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.88 | $96.23 | $90.92 | $1,072.33万 | $5,544.34万 | -2.98% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 684 |
SKUUBSKUUB
|
$20.22 | $21.52 | $19.57 | $3.80万 | — | -3.62% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 88 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00361 | $425.62万 | $1.96亿 | -7.94% |
相关站点
共 40 个
Bubblemaps - BTC行情
United Stables - 加密货币行情
Caldera - BTC行情
Celo - 币种排行
POL - 比特币
Tether Gold - 比特币
POL - 比特币行情
BFUSD - BTC行情
USDC - 币种排行
Bittensor - BTC行情
Pyth Network - BTC行情
Pudgy Penguins - 币种排行
USDC - 币种排行
Ethena - BTC行情
Shiba Inu - 币种排行
Aptos - 加密货币行情
Chainlink - 以太坊ETH价格
以太坊 - 比特币
Arbitrum - 以太坊ETH价格
Raydium - 数字货币市值
Huma Finance - BTC行情
Uniswap - 比特币行情
Tether Gold - 币种排行
Gram - 加密货币行情
POL - 币种排行
Huma Finance - 以太坊ETH价格
BFUSD - 数字货币市值
以太坊 - 比特币行情
Pudgy Penguins - BTC行情
Ondo - 比特币行情
Shiba Inu - 币种排行
Ripple USD - 比特币行情
Pudgy Penguins - 比特币
USD1 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Pyth Network - 比特币
Ondo - 比特币行情
Gitcoin - 币种排行
Plasma - 数字货币市值
Tokamak - 以太坊ETH价格