24H 最高$0.00842
24H 最低$0.008
今日开盘$0.00825
24H 成交量$18.79万
流通市值$4,997.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FILFilecoin
|
$0.9058 | $0.935 | $0.865 | $908.31万 | $7.68亿 | -1.07% |
| 422 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 567 |
ASMLBASMLB
|
$1654.97 | $1,673.30 | $1,615.55 | $16.96万 | — | -0.07% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.13 | $102.27 | $98.21 | $82.66万 | $897.56万 | -1.78% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 97 |
ETHFIEther.fi
|
$0.6608 | $0.6885 | $0.6425 | $348.35万 | $6.83亿 | -0.24% |
| 654 |
DCRDecred
|
$14.23 | $14.62 | $14.20 | $8.60万 | $2.56亿 | -2.00% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.11 | $147.36 | $138.86 | $1,190.14万 | $5,264.04万 | -1.40% |
| 691 |
BBBBBB
|
$9.17 | $9.64 | $9.09 | $1.97万 | — | -4.08% |
| 325 |
OPGOpenGradient
|
$0.1206 | $0.1233 | $0.1171 | $51.16万 | $2,897.16万 | -0.17% |
| 83 |
LITEBLITEB
|
$973.12 | $1,071.35 | $870.52 | $482.88万 | — | 10.11% |
| 195 |
IOio.net
|
$0.1477 | $0.1554 | $0.1435 | $101.80万 | $6,250.29万 | -4.89% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.28万 | $3,273.29万 | -1.98% |
| 411 |
ALLOAllora
|
$0.1832 | $0.1901 | $0.178 | $34.48万 | $4,759.46万 | -2.19% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.62 | $96.23 | $91.18 | $990.89万 | $5,820.41万 | -3.12% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 640 |
SKUUBSKUUB
|
$20.45 | $21.52 | $19.02 | $9.67万 | — | 4.87% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 87 |
JASMYJasmyCoin
|
$0.00383 | $0.00435 | $0.00361 | $391.07万 | $2.05亿 | -10.51% |
相关站点
共 40 个
Ether.fi - BTC行情
Sei - 以太坊ETH价格
Celestia - 比特币行情
比特币 - BTC行情
Arbitrum - 以太坊ETH价格
Plasma - 比特币
Quant - BTC行情
Shiba Inu - BTC行情
NFP - 数字货币市值
Celestia - 比特币
Pepe - 比特币行情
Ondo - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Sui - BTC行情
Raydium - BTC行情
达世币 - BTC行情
Bubblemaps - 以太坊ETH价格
LayerZero - BTC行情
Aave - 比特币
Ethena - BTC行情
Plasma - 数字货币市值
USDC - BTC行情
Uniswap - 以太坊ETH价格
比特币 - BTC行情
Katana - 数字货币市值
Pump.fun - 比特币
币安币 - 比特币行情
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 数字货币市值
Pepe - 数字货币市值
Solana - 数字货币市值
艾达币 - 数字货币市值
Gitcoin - 比特币
Gitcoin - 数字货币市值
QQQB - 比特币行情
Nillion - 数字货币市值
Nillion - 比特币
Uniswap - 数字货币市值
First Digital - 币种排行