24H 最高$0.08815
24H 最低$0.07876
今日开盘$0.08614
24H 成交量$49.24万
流通市值$6,245.59万
24H 涨跌额(-$0.01)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FILFilecoin
|
$0.8357 | $0.9255 | $0.81 | $1,279.60万 | $7.70亿 | -8.34% |
| 499 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 563 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 574 |
ASMLBASMLB
|
$1639.49 | $1,691.22 | $1,615.55 | $20.75万 | — | -0.07% |
| 284 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.92 | $100.73 | $97.76 | $81.40万 | $907.33万 | -2.07% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 87 |
ETHFIEther.fi
|
$0.6133 | $0.6909 | $0.6012 | $592.12万 | $6.78亿 | -10.14% |
| 594 |
DCRDecred
|
$13.6 | $14.54 | $13.44 | $18.95万 | $2.54亿 | -6.34% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$134.57 | $144.91 | $134.57 | $1,646.47万 | $5,254.62万 | -6.49% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.80 | $3.01万 | — | -4.44% |
| 379 |
OPGOpenGradient
|
$0.1158 | $0.122 | $0.1135 | $53.86万 | $2,909.71万 | -4.06% |
| 140 |
LITEBLITEB
|
$876.61 | $996.55 | $875.92 | $264.15万 | — | -11.80% |
| 174 |
IOio.net
|
$0.1334 | $0.1529 | $0.1328 | $175.66万 | $6,290.66万 | -11.83% |
| 450 |
UMAUMA
|
$0.324 | $0.355 | $0.323 | $40.11万 | $3,269.17万 | -8.48% |
| 345 |
ALLOAllora
|
$0.176 | $0.1898 | $0.1706 | $61.51万 | $4,814.64万 | -5.53% |
| 35 |
INTCBIntel (bStocks Tokenized Stock
|
$71.17 | $93.92 | $70.32 | $2,278.45万 | $5,544.34万 | -23.42% |
| 277 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 683 |
SKUUBSKUUB
|
$18.4 | $21.52 | $18.26 | $4.36万 | — | -6.50% |
| 632 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 105 |
JASMYJasmyCoin
|
$0.00375 | $0.0042 | $0.00361 | $432.31万 | $1.96亿 | -8.76% |
相关站点
共 40 个
Lido DAO - 以太坊ETH价格
Official Trump - BTC行情
Quant - BTC行情
Shiba Inu - 以太坊ETH价格
Solana - 比特币行情
牛来 - 币种排行
Horizen - 比特币行情
币安币 - BTC行情
World Liberty - 比特币
波场 - 数字货币市值
Aster - 比特币行情
狗币 - 加密货币行情
Chainlink - 币种排行
StraitsX XUSD - 以太坊ETH价格
Polkadot - BTC行情
USDC - 加密货币行情
Pyth Network - 加密货币行情
Blur - 币种排行
THORChain - 加密货币行情
Aave - 比特币
应用链 - 数字货币市值
币安币 - 比特币
LayerZero - 比特币行情
Artificial - 币种排行
波场 - 比特币
Filecoin - 以太坊ETH价格
Sui - 比特币
NEAR Protocol - 数字货币市值
Tether Gold - 以太坊ETH价格
Ripple USD - 比特币
Artificial - 以太坊ETH价格
达世币 - 加密货币行情
Ethena - 数字货币市值
Bittensor - 数字货币市值
Quant - 加密货币行情
Polkadot - 加密货币行情
Pyth Network - 数字货币市值
Chainlink - 数字货币市值
Pepe - 币种排行
World Liberty - 比特币行情