24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.9002 | $0.935 | $0.865 | $911.20万 | $7.70亿 | 0.19% |
| 430 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 526 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 579 |
ASMLBASMLB
|
$1676.81 | $1,691.22 | $1,615.55 | $16.66万 | — | 1.24% |
| 237 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.26 | $101.10 | $98.21 | $81.36万 | $907.33万 | -0.75% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 90 |
ETHFIEther.fi
|
$0.6663 | $0.6909 | $0.6425 | $419.90万 | $6.78亿 | 0.73% |
| 634 |
DCRDecred
|
$14.34 | $14.62 | $14.20 | $11.12万 | $2.54亿 | -0.56% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$141.68 | $147.36 | $139.06 | $1,070.25万 | $5,254.62万 | 0.95% |
| 690 |
BBBBBB
|
$9.3 | $9.55 | $8.96 | $2.79万 | — | -0.11% |
| 491 |
OPGOpenGradient
|
$0.1195 | $0.1231 | $0.1171 | $26.18万 | $2,909.71万 | -2.29% |
| 80 |
LITEBLITEB
|
$932.75 | $1,071.35 | $880.00 | $510.89万 | — | 3.90% |
| 211 |
IOio.net
|
$0.1488 | $0.1537 | $0.1435 | $91.34万 | $6,290.66万 | -1.20% |
| 457 |
UMAUMA
|
$0.348 | $0.359 | $0.331 | $29.75万 | $3,269.17万 | -0.57% |
| 399 |
ALLOAllora
|
$0.1841 | $0.1901 | $0.178 | $37.28万 | $4,814.64万 | -0.65% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$91.15 | $96.23 | $91.13 | $1,074.58万 | $5,544.34万 | -3.43% |
| 227 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 681 |
SKUUBSKUUB
|
$20.16 | $21.52 | $19.57 | $4.31万 | — | -3.77% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 91 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00361 | $419.12万 | $1.96亿 | -7.51% |
相关站点
共 40 个
币安币 - 币种排行
以太坊 - 比特币行情
EUR - BTC行情
Pyth Network - BTC行情
Particle - 比特币行情
PAX Gold - BTC行情
Pepe - 比特币
Tokamak - BTC行情
恒星币 - BTC行情
Aave - 比特币
Celo - 比特币行情
瑞波币 - 以太坊ETH价格
牛来 - 数字货币市值
Pepe - 比特币行情
Sei - 比特币
StraitsX XUSD - 数字货币市值
达世币 - 数字货币市值
Ethena - 币种排行
EUR - 比特币
Midnight - BTC行情
Blur - 数字货币市值
Blur - 加密货币行情
Shiba Inu - 数字货币市值
Bonk - 加密货币行情
Polkadot - 比特币
Plasma - 比特币行情
Internet - 币种排行
波场 - 以太坊ETH价格
USD1 - 比特币行情
以太坊 - BTC行情
Hedera - 比特币行情
Chainlink - BTC行情
Pyth Network - 币种排行
USDC - 数字货币市值
StraitsX XUSD - 比特币
Aster - 数字货币市值
Aave - 比特币行情
艾达币 - 比特币
Aptos - 数字货币市值
达世币 - 比特币