24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FILFilecoin
|
$0.9097 | $0.935 | $0.865 | $891.27万 | $7.68亿 | 1.01% |
| 424 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 512 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 566 |
ASMLBASMLB
|
$1652.06 | $1,673.30 | $1,615.55 | $17.00万 | — | -0.33% |
| 263 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.17 | $101.37 | $98.21 | $70.07万 | $897.56万 | -2.06% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 95 |
ETHFIEther.fi
|
$0.6584 | $0.6885 | $0.6425 | $349.94万 | $6.83亿 | 0.24% |
| 651 |
DCRDecred
|
$14.24 | $14.62 | $14.20 | $8.85万 | $2.56亿 | -1.45% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.07 | $147.36 | $138.86 | $1,160.07万 | $5,264.04万 | -0.34% |
| 691 |
BBBBBB
|
$9.07 | $9.64 | $8.97 | $1.96万 | — | -4.73% |
| 324 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $51.26万 | $2,897.16万 | 0.93% |
| 79 |
LITEBLITEB
|
$967.04 | $1,071.35 | $870.52 | $494.87万 | — | 10.20% |
| 211 |
IOio.net
|
$0.1479 | $0.1537 | $0.1435 | $90.49万 | $6,250.29万 | -2.76% |
| 654 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.37万 | $3,273.29万 | -1.14% |
| 408 |
ALLOAllora
|
$0.1824 | $0.1901 | $0.178 | $34.85万 | $4,759.46万 | -1.51% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.71 | $96.23 | $91.18 | $974.18万 | $5,820.41万 | -2.73% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 655 |
SKUUBSKUUB
|
$20.61 | $21.52 | $19.02 | $8.34万 | — | 6.95% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 87 |
JASMYJasmyCoin
|
$0.00391 | $0.00435 | $0.00361 | $399.95万 | $2.05亿 | -8.00% |
相关站点
共 40 个
艾达币 - 数字货币市值
Bubblemaps - BTC行情
Zama - 加密货币行情
EUR - 币种排行
PAX Gold - 币种排行
Artificial Inu - 以太坊ETH价格
Bittensor - 加密货币行情
Plume - 数字货币市值
Filecoin - 数字货币市值
Pump.fun - 比特币
USD1 - BTC行情
比特现金 - 币种排行
Celo - 比特币行情
Ripple USD - 以太坊ETH价格
Solana - BTC行情
Sui - 比特币
JasmyCoin - 数字货币市值
Hedera - 加密货币行情
恒星币 - BTC行情
比特币 - 比特币行情
比特币 - 数字货币市值
Starknet - 以太坊ETH价格
Ethena - 加密货币行情
Internet - 币种排行
Starknet - 加密货币行情
Raydium - 比特币
狗币 - BTC行情
Filecoin - 比特币
USD.AI - 币种排行
Arbitrum - 币种排行
币安币 - 比特币行情
Celestia - 加密货币行情
大零币 - BTC行情
Official Trump - 加密货币行情
Zama - 币种排行
MarsCoin - 比特币
Quant - 币种排行
Filecoin - 币种排行
USDC - 以太坊ETH价格
Ether.fi - 以太坊ETH价格