24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0334
24H 成交量$28.23万
流通市值$969.35万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.8892 | $0.935 | $0.865 | $896.66万 | $7.70亿 | -2.52% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 523 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 563 |
ASMLBASMLB
|
$1671.17 | $1,691.22 | $1,615.55 | $18.38万 | — | 0.59% |
| 235 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.04 | $101.10 | $98.21 | $80.70万 | $907.33万 | -1.42% |
| 474 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 91 |
ETHFIEther.fi
|
$0.6553 | $0.6909 | $0.6425 | $421.46万 | $6.78亿 | -1.09% |
| 626 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $12.04万 | $2.54亿 | -1.79% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$141.01 | $147.36 | $139.06 | $1,085.92万 | $5,254.62万 | 0.14% |
| 690 |
BBBBBB
|
$9.15 | $9.55 | $8.96 | $2.75万 | — | -1.61% |
| 497 |
OPGOpenGradient
|
$0.119 | $0.122 | $0.1171 | $24.97万 | $2,909.71万 | -1.90% |
| 81 |
LITEBLITEB
|
$923 | $1,071.35 | $880.00 | $506.30万 | — | 0.33% |
| 217 |
IOio.net
|
$0.1474 | $0.1537 | $0.1435 | $89.41万 | $6,290.66万 | -2.84% |
| 454 |
UMAUMA
|
$0.348 | $0.359 | $0.331 | $30.54万 | $3,269.17万 | -1.42% |
| 373 |
ALLOAllora
|
$0.1815 | $0.1901 | $0.178 | $41.73万 | $4,814.64万 | -2.58% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.38 | $96.23 | $90.92 | $1,075.47万 | $5,544.34万 | -3.82% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 684 |
SKUUBSKUUB
|
$20.09 | $21.52 | $19.57 | $3.81万 | — | -5.28% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 88 |
JASMYJasmyCoin
|
$0.00392 | $0.00435 | $0.00361 | $424.62万 | $1.96亿 | -8.41% |
相关站点
共 40 个
Pyth Network - BTC行情
Pepe - 数字货币市值
Celestia - 比特币
Internet - 币种排行
Zama - 加密货币行情
Ether.fi - 比特币
Avalanche - BTC行情
Quant - 币种排行
Aave - 以太坊ETH价格
LayerZero - 数字货币市值
Pyth Network - 加密货币行情
JasmyCoin - 比特币行情
Aster - 以太坊ETH价格
POL - 数字货币市值
狗币 - 比特币行情
Sei - 以太坊ETH价格
Aster - 以太坊ETH价格
Blur - 比特币
Celestia - 比特币
BFUSD - 币种排行
Hyperliquid - 币种排行
Uniswap - 以太坊ETH价格
Katana - BTC行情
USDC - 比特币行情
恒星币 - 比特币
Tether Gold - 数字货币市值
United Stables - 加密货币行情
以太坊 - 比特币行情
Quant - 加密货币行情
Quant - 数字货币市值
Ether.fi - 币种排行
Nillion - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Huma Finance - 加密货币行情
Nillion - 币种排行
应用链 - 比特币
以太坊 - 币种排行
Pudgy Penguins - BTC行情
Blur - 币种排行
Filecoin - 比特币行情