24H 最高$0.002083
24H 最低$0.0019
今日开盘$0.001998
24H 成交量$48.39万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
FILFilecoin
|
$0.8254 | $0.9255 | $0.81 | $1,206.12万 | $7.70亿 | -10.11% |
| 489 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 562 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 559 |
ASMLBASMLB
|
$1644.41 | $1,691.22 | $1,615.55 | $21.93万 | — | -0.13% |
| 283 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.16 | $100.73 | $98.12 | $78.80万 | $907.33万 | -1.97% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 87 |
ETHFIEther.fi
|
$0.6146 | $0.6909 | $0.6012 | $572.06万 | $6.78亿 | -9.22% |
| 615 |
DCRDecred
|
$13.6 | $14.54 | $13.59 | $16.19万 | $2.54亿 | -6.14% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$135.84 | $144.91 | $135.74 | $1,351.92万 | $5,254.62万 | -5.78% |
| 688 |
BBBBBB
|
$8.87 | $9.55 | $8.87 | $3.02万 | — | -4.52% |
| 380 |
OPGOpenGradient
|
$0.1145 | $0.122 | $0.1135 | $51.78万 | $2,909.71万 | -5.37% |
| 115 |
LITEBLITEB
|
$889.44 | $1,027.53 | $880.34 | $341.03万 | — | -13.28% |
| 174 |
IOio.net
|
$0.1344 | $0.1529 | $0.1328 | $165.56万 | $6,290.66万 | -11.46% |
| 451 |
UMAUMA
|
$0.325 | $0.355 | $0.323 | $38.80万 | $3,269.17万 | -8.19% |
| 337 |
ALLOAllora
|
$0.1748 | $0.1898 | $0.1706 | $59.66万 | $4,814.64万 | -6.62% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$73.18 | $93.92 | $71.35 | $1,963.20万 | $5,544.34万 | -21.79% |
| 271 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 683 |
SKUUBSKUUB
|
$18.45 | $21.52 | $18.41 | $4.26万 | — | -7.80% |
| 627 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 104 |
JASMYJasmyCoin
|
$0.0038 | $0.00432 | $0.00361 | $417.74万 | $1.96亿 | -12.04% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Hyperliquid - 比特币行情
Ethena - 以太坊ETH价格
以太坊 - 币种排行
LayerZero - 加密货币行情
Initia - 加密货币行情
Artificial - 数字货币市值
World Liberty - 币种排行
Lido DAO - 数字货币市值
Artificial - 数字货币市值
USD1 - 加密货币行情
USD.AI - BTC行情
波场 - 比特币行情
EUR - 币种排行
Aster - 比特币行情
BFUSD - BTC行情
Nillion - BTC行情
MarsCoin - 币种排行
艾达币 - 以太坊ETH价格
Initia - 币种排行
LayerZero - 比特币
Bittensor - 数字货币市值
Official Trump - 数字货币市值
Plasma - 比特币
Starknet - 数字货币市值
Polkadot - 数字货币市值
StraitsX XUSD - 币种排行
Optimism - 数字货币市值
PancakeSwap - 比特币
USD1 - 比特币
StraitsX XUSD - BTC行情
Solana - 比特币行情
Avalanche - BTC行情
Plasma - 加密货币行情
First Digital - 比特币行情
Worldcoin - 比特币行情
Artificial Inu - BTC行情
MarsCoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
Lido DAO - 加密货币行情