Western Digital (bStocks Token
WDCB · 美元计价
$368.24
-3.91%
≈ ￥2430.38
(-$14.98)
更新于 2026-10-30 18:20:01
24H 最高$402.11
24H 最低$366.38
今日开盘$383.22
24H 成交量$51.68万
流通市值$283.39万
24H 涨跌额(-$14.98)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.8371 | $0.9255 | $0.7709 | $1,508.95万 | $7.70亿 | -5.97% |
| 533 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 600 |
ASMLBASMLB
|
$1596.77 | $1,691.22 | $1,596.77 | $20.62万 | — | -3.22% |
| 333 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.78 | $100.50 | $97.11 | $77.56万 | $907.33万 | -0.18% |
| 564 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 89 |
ETHFIEther.fi
|
$0.6072 | $0.6909 | $0.5658 | $724.68万 | $6.78亿 | -6.50% |
| 592 |
DCRDecred
|
$13.66 | $14.50 | $13.10 | $21.64万 | $2.54亿 | -4.14% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$131.79 | $144.91 | $131.56 | $2,932.54万 | $5,254.62万 | -6.80% |
| 688 |
BBBBBB
|
$8.79 | $9.55 | $8.71 | $3.36万 | — | -4.35% |
| 360 |
OPGOpenGradient
|
$0.1227 | $0.1232 | $0.1094 | $71.83万 | $2,909.71万 | 1.49% |
| 208 |
LITEBLITEB
|
$856.75 | $984.47 | $849.28 | $174.60万 | — | -10.98% |
| 174 |
IOio.net
|
$0.1335 | $0.1529 | $0.1245 | $224.70万 | $6,290.66万 | -8.50% |
| 444 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.83万 | $3,269.17万 | -5.51% |
| 324 |
ALLOAllora
|
$0.1746 | $0.1898 | $0.1698 | $83.12万 | $4,814.64万 | -3.54% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.74 | $93.54 | $67.06 | $4,839.70万 | $5,544.34万 | -25.21% |
| 314 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 683 |
SKUUBSKUUB
|
$17.41 | $21.20 | $17.11 | $4.70万 | — | -14.57% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 120 |
JASMYJasmyCoin
|
$0.0038 | $0.00405 | $0.00355 | $390.83万 | $1.96亿 | 2.98% |
相关站点
共 40 个
BEAMX - 币种排行
USD1 - 比特币
POL - BTC行情
POL - 以太坊ETH价格
Polkadot - 加密货币行情
Zama - 比特币
Ether.fi - 加密货币行情
Curve DAO - 加密货币行情
Ethena USDe - 以太坊ETH价格
应用链 - 币种排行
United Stables - 数字货币市值
Curve DAO - 比特币
Arbitrum - 币种排行
波场 - 比特币行情
Pendle - 比特币行情
Lido DAO - 加密货币行情
比特币 - 以太坊ETH价格
Raydium - 比特币
Avalanche - 币种排行
Chainlink - BTC行情
Artificial - 数字货币市值
Official Trump - BTC行情
瑞波币 - BTC行情
Render - 比特币
USDC - 比特币
Sui - 加密货币行情
USD.AI - BTC行情
Uniswap - 比特币
Ondo - 比特币
Gram - 比特币
Ondo - 币种排行
艾达币 - 加密货币行情
Pepe - 比特币行情
PAX Gold - 比特币行情
PAX Gold - 比特币
Ripple USD - BTC行情
艾达币 - 比特币
First Digital - 数字货币市值
BFUSD - 币种排行
USD.AI - 比特币