24H 最高$0.01515
24H 最低$0.01418
今日开盘$0.01476
24H 成交量$38.70万
流通市值$1,391.21万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FILFilecoin
|
$0.9193 | $0.935 | $0.865 | $904.15万 | $7.68亿 | 4.24% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 515 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 568 |
ASMLBASMLB
|
$1675.19 | $1,676.83 | $1,615.55 | $16.99万 | — | 1.28% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.27 | $101.10 | $98.21 | $79.40万 | $897.56万 | -0.07% |
| 466 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 96 |
ETHFIEther.fi
|
$0.6789 | $0.6885 | $0.6425 | $353.27万 | $6.83亿 | 4.66% |
| 652 |
DCRDecred
|
$14.41 | $14.62 | $14.20 | $8.65万 | $2.56亿 | 0.42% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$142.79 | $147.36 | $138.86 | $1,118.65万 | $5,264.04万 | 1.93% |
| 689 |
BBBBBB
|
$9.3 | $9.42 | $8.96 | $2.39万 | — | -1.27% |
| 349 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $45.96万 | $2,897.16万 | 0.83% |
| 77 |
LITEBLITEB
|
$935.7 | $1,071.35 | $880.00 | $523.26万 | — | 5.85% |
| 210 |
IOio.net
|
$0.1507 | $0.1537 | $0.1435 | $90.88万 | $6,250.29万 | 0.20% |
| 633 |
UMAUMA
|
$0.351 | $0.359 | $0.342 | $10.88万 | $3,273.29万 | 0.86% |
| 407 |
ALLOAllora
|
$0.1861 | $0.1901 | $0.178 | $35.73万 | $4,759.46万 | 1.42% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.83 | $96.23 | $91.18 | $913.17万 | $5,820.41万 | -0.39% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 681 |
SKUUBSKUUB
|
$20.92 | $21.52 | $19.57 | $4.87万 | — | 3.98% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 86 |
JASMYJasmyCoin
|
$0.0039 | $0.00435 | $0.00361 | $425.28万 | $2.05亿 | -7.14% |
相关站点
共 40 个
Artificial Inu - BTC行情
Midnight - 以太坊ETH价格
Artificial - 加密货币行情
Artificial - BTC行情
EUR - 比特币行情
Avalanche - 币种排行
Initia - 比特币
Worldcoin - BTC行情
Plume - 加密货币行情
MarsCoin - BTC行情
Celo - BTC行情
Hedera - 比特币行情
MarsCoin - BTC行情
Artificial - 比特币
恒星币 - BTC行情
牛来 - 比特币行情
Sei - 加密货币行情
Falcon Finance - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
EUR - BTC行情
Raydium - 比特币
Official Trump - BTC行情
Optimism - 数字货币市值
Sei - 加密货币行情
Celestia - 比特币行情
Falcon Finance - 比特币行情
Chainlink - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
莱特币 - 加密货币行情
First Digital - 比特币行情
Quant - 比特币行情
NFP - 比特币行情
比特币 - 数字货币市值
Initia - 数字货币市值
狗币 - BTC行情
Aave - 加密货币行情
Haedal - BTC行情
Midnight - 比特币行情
Official Trump - 币种排行
比特币 - 以太坊ETH价格