TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$430.41
-1.70%
≈ ￥2840.71
(-$7.42)
更新于 2026-10-29 20:40:02
24H 最高$441.14
24H 最低$426.88
今日开盘$437.83
24H 成交量$92.40万
流通市值$960.52万
24H 涨跌额(-$7.42)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FILFilecoin
|
$0.9148 | $0.935 | $0.865 | $886.05万 | $7.68亿 | 2.48% |
| 424 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 512 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 566 |
ASMLBASMLB
|
$1650.52 | $1,673.30 | $1,615.55 | $16.99万 | — | -0.46% |
| 264 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.18 | $101.37 | $98.21 | $70.03万 | $897.56万 | -2.07% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 95 |
ETHFIEther.fi
|
$0.6634 | $0.6885 | $0.6425 | $349.78万 | $6.83亿 | 1.39% |
| 651 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $8.81万 | $2.56亿 | -0.97% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.77 | $147.36 | $138.86 | $1,130.84万 | $5,264.04万 | -0.14% |
| 690 |
BBBBBB
|
$9.06 | $9.64 | $8.97 | $2.02万 | — | -4.93% |
| 323 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $51.14万 | $2,897.16万 | 0.84% |
| 77 |
LITEBLITEB
|
$965.02 | $1,071.35 | $870.52 | $497.04万 | — | 10.20% |
| 214 |
IOio.net
|
$0.1483 | $0.1537 | $0.1435 | $88.81万 | $6,250.29万 | -1.92% |
| 654 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.39万 | $3,273.29万 | -0.86% |
| 410 |
ALLOAllora
|
$0.1828 | $0.1901 | $0.178 | $34.50万 | $4,759.46万 | -0.87% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.39 | $96.23 | $91.18 | $973.83万 | $5,820.41万 | -2.97% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 661 |
SKUUBSKUUB
|
$20.33 | $21.52 | $19.02 | $7.91万 | — | 5.45% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 87 |
JASMYJasmyCoin
|
$0.0039 | $0.00435 | $0.00361 | $400.45万 | $2.05亿 | -7.36% |
相关站点
共 40 个
Ondo - 币种排行
First Digital - 以太坊ETH价格
Avalanche - 数字货币市值
JasmyCoin - 比特币
莱特币 - 以太坊ETH价格
Initia - 加密货币行情
MegaETH - 数字货币市值
Ripple USD - BTC行情
Shiba Inu - 加密货币行情
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - 币种排行
Blur - 加密货币行情
Haedal - 数字货币市值
Official Trump - 以太坊ETH价格
Uniswap - 比特币
Gitcoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Raydium - 比特币
Aave - 币种排行
币安币 - 数字货币市值
Plasma - BTC行情
Plasma - 币种排行
USDC - 比特币行情
Celestia - BTC行情
JasmyCoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
USD.AI - 币种排行
Shiba Inu - 币种排行
Aave - BTC行情
JasmyCoin - 币种排行
Sui - 比特币行情
USD1 - 加密货币行情
Tether Gold - 币种排行
Aptos - 比特币行情
Ether.fi - 币种排行
Sui - 比特币
比特币 - BTC行情
Filecoin - 比特币行情
Optimism - 比特币
Filecoin - BTC行情