24H 最高$0.018945
24H 最低$0.01787
今日开盘$0.018301
24H 成交量$72.90万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.9075 | $0.935 | $0.865 | $905.96万 | $7.68亿 | -0.34% |
| 424 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 547 |
ASMLBASMLB
|
$1657.74 | $1,673.30 | $1,615.55 | $19.00万 | — | -0.00% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.03 | $102.27 | $98.21 | $82.59万 | $897.56万 | -1.90% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 96 |
ETHFIEther.fi
|
$0.6607 | $0.6885 | $0.6425 | $345.95万 | $6.83亿 | 0.06% |
| 654 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $8.52万 | $2.56亿 | -1.93% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.8 | $147.36 | $138.86 | $1,197.33万 | $5,264.04万 | -0.86% |
| 690 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $1.97万 | — | -4.39% |
| 321 |
OPGOpenGradient
|
$0.1203 | $0.1233 | $0.1171 | $52.73万 | $2,897.16万 | -0.74% |
| 83 |
LITEBLITEB
|
$966.8 | $1,071.35 | $870.52 | $472.86万 | — | 9.43% |
| 191 |
IOio.net
|
$0.1484 | $0.1555 | $0.1435 | $107.20万 | $6,250.29万 | -3.95% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -2.26% |
| 413 |
ALLOAllora
|
$0.1834 | $0.1901 | $0.178 | $34.25万 | $4,759.46万 | -1.98% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.44 | $96.23 | $91.18 | $993.85万 | $5,820.41万 | -3.40% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 643 |
SKUUBSKUUB
|
$20.59 | $21.52 | $19.02 | $9.62万 | — | 5.59% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 87 |
JASMYJasmyCoin
|
$0.00382 | $0.00435 | $0.00361 | $388.85万 | $2.05亿 | -10.54% |
相关站点
共 40 个
Midnight - 加密货币行情
Midnight - 以太坊ETH价格
Sui - 加密货币行情
Injective - 比特币
LayerZero - BTC行情
Ether.fi - 数字货币市值
Ether.fi - 比特币
Arbitrum - 比特币
Aster - 加密货币行情
Starknet - 数字货币市值
Ondo - BTC行情
Caldera - BTC行情
Pump.fun - 以太坊ETH价格
Caldera - 加密货币行情
Aster - 加密货币行情
Katana - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Arbitrum - 比特币行情
比特现金 - 数字货币市值
Pump.fun - 币种排行
USD.AI - 比特币行情
LayerZero - BTC行情
Haedal - 比特币行情
Aster - 加密货币行情
Haedal - 币种排行
MarsCoin - 加密货币行情
Quant - 加密货币行情
Aster - 币种排行
Sui - 数字货币市值
比特现金 - 比特币行情
NFP - BTC行情
NEAR Protocol - 比特币
Avalanche - 加密货币行情
Ethena - BTC行情
NEAR Protocol - 数字货币市值
First Digital - 加密货币行情
波场 - 加密货币行情
Internet - 币种排行
Avalanche - 以太坊ETH价格
Plasma - 币种排行