24H 最高$0.0285
24H 最低$0.02432
今日开盘$0.02585
24H 成交量$310.75万
流通市值$763.03万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.9075 | $0.935 | $0.865 | $904.33万 | $7.68亿 | -0.91% |
| 424 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 549 |
ASMLBASMLB
|
$1656.34 | $1,673.30 | $1,615.55 | $18.88万 | — | -0.10% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.04 | $102.27 | $98.21 | $82.55万 | $897.56万 | -1.86% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 96 |
ETHFIEther.fi
|
$0.6601 | $0.6885 | $0.6425 | $345.73万 | $6.83亿 | -0.54% |
| 654 |
DCRDecred
|
$14.28 | $14.62 | $14.20 | $8.62万 | $2.56亿 | -1.72% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$142.24 | $147.36 | $138.86 | $1,214.34万 | $5,264.04万 | -1.08% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.96万 | — | -3.87% |
| 321 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $52.98万 | $2,897.16万 | -0.08% |
| 84 |
LITEBLITEB
|
$971.18 | $1,071.35 | $870.52 | $458.56万 | — | 9.77% |
| 190 |
IOio.net
|
$0.1483 | $0.1555 | $0.1435 | $107.54万 | $6,250.29万 | -4.14% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -1.70% |
| 413 |
ALLOAllora
|
$0.1832 | $0.1901 | $0.178 | $34.36万 | $4,759.46万 | -2.45% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.53 | $96.23 | $91.18 | $995.68万 | $5,820.41万 | -3.58% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 644 |
SKUUBSKUUB
|
$20.62 | $21.52 | $19.02 | $9.59万 | — | 5.74% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 87 |
JASMYJasmyCoin
|
$0.0038 | $0.00435 | $0.00361 | $385.86万 | $2.05亿 | -11.22% |
相关站点
共 40 个
USD1 - 比特币行情
USD1 - BTC行情
Katana - 比特币行情
Bubblemaps - 数字货币市值
Celo - 加密货币行情
QQQB - 以太坊ETH价格
Plasma - 比特币
Avalanche - 币种排行
QQQB - 以太坊ETH价格
Official Trump - BTC行情
PAX Gold - BTC行情
艾达币 - BTC行情
Starknet - 以太坊ETH价格
Bittensor - BTC行情
Artificial Inu - 加密货币行情
USDC - 比特币
Arbitrum - 比特币行情
大零币 - 比特币
USD.AI - 加密货币行情
Ondo - BTC行情
Haedal - BTC行情
Aptos - 比特币
First Digital - 比特币
大零币 - 加密货币行情
NEAR Protocol - 数字货币市值
Hyperliquid - 加密货币行情
StraitsX XUSD - 加密货币行情
LITEB - BTC行情
Caldera - 以太坊ETH价格
Chainlink - BTC行情
瑞波币 - 数字货币市值
Gram - 加密货币行情
BFUSD - 比特币行情
比特现金 - 币种排行
Nillion - 币种排行
Worldcoin - 数字货币市值
Gitcoin - 比特币行情
RWUSD - 加密货币行情
Artificial Inu - 加密货币行情
Celestia - 比特币行情