24H 最高$0.02189
24H 最低$0.02041
今日开盘$0.02143
24H 成交量$56.33万
流通市值$409.23万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FILFilecoin
|
$0.9068 | $0.935 | $0.865 | $909.50万 | $7.68亿 | -0.88% |
| 422 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 517 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 567 |
ASMLBASMLB
|
$1655.11 | $1,673.30 | $1,615.55 | $17.05万 | — | -0.13% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.16 | $102.27 | $98.21 | $82.65万 | $897.56万 | -1.81% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 95 |
ETHFIEther.fi
|
$0.6585 | $0.6885 | $0.6425 | $352.01万 | $6.83亿 | -0.66% |
| 654 |
DCRDecred
|
$14.24 | $14.62 | $14.20 | $8.78万 | $2.56亿 | -2.06% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.3 | $147.36 | $138.86 | $1,187.93万 | $5,264.04万 | -1.17% |
| 691 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $1.96万 | — | -4.59% |
| 325 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1171 | $51.10万 | $2,897.16万 | 0.00% |
| 83 |
LITEBLITEB
|
$969.81 | $1,071.35 | $870.52 | $485.70万 | — | 9.66% |
| 195 |
IOio.net
|
$0.1481 | $0.1554 | $0.1435 | $101.35万 | $6,250.29万 | -4.58% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.25万 | $3,273.29万 | -2.26% |
| 411 |
ALLOAllora
|
$0.1831 | $0.1901 | $0.178 | $34.51万 | $4,759.46万 | -2.09% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.58 | $96.23 | $91.18 | $991.71万 | $5,820.41万 | -3.22% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 640 |
SKUUBSKUUB
|
$20.38 | $21.52 | $19.02 | $9.68万 | — | 4.51% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 87 |
JASMYJasmyCoin
|
$0.00383 | $0.00435 | $0.00361 | $391.91万 | $2.05亿 | -10.93% |
相关站点
共 40 个
Sei - 比特币行情
Pepe - 以太坊ETH价格
Tether Gold - 比特币
以太坊 - 币种排行
Aster - 以太坊ETH价格
Blur - 比特币行情
Quant - 比特币
Ether.fi - 比特币
First Digital - 比特币行情
莱特币 - 比特币
Caldera - 加密货币行情
Gram - 数字货币市值
Celestia - 数字货币市值
Falcon Finance - 比特币行情
Aster - 以太坊ETH价格
Optimism - BTC行情
PAX Gold - 以太坊ETH价格
艾达币 - BTC行情
瑞波币 - 币种排行
币安币 - BTC行情
NEAR Protocol - 币种排行
Raydium - 数字货币市值
Tokamak - 数字货币市值
波场 - 比特币行情
Injective - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Plasma - 加密货币行情
Aptos - 数字货币市值
EUR - 比特币行情
Haedal - 以太坊ETH价格
Haedal - 数字货币市值
Blur - 以太坊ETH价格
Solana - 以太坊ETH价格
Bittensor - 比特币行情
Official Trump - 数字货币市值
MegaETH - 比特币
Aster - 比特币
Injective - 比特币
Ripple USD - 币种排行
Chainlink - 比特币行情