24H 最高$0.000808
24H 最低$0.000756
今日开盘$0.000801
24H 成交量$15.02万
流通市值$3,975.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.8329 | $0.9269 | $0.81 | $1,185.03万 | $7.70亿 | -9.92% |
| 487 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 561 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 558 |
ASMLBASMLB
|
$1643.32 | $1,691.22 | $1,615.55 | $22.20万 | — | -0.09% |
| 282 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.43 | $100.73 | $98.21 | $78.62万 | $907.33万 | -1.69% |
| 527 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 86 |
ETHFIEther.fi
|
$0.625 | $0.6909 | $0.6012 | $558.82万 | $6.78亿 | -8.24% |
| 621 |
DCRDecred
|
$13.82 | $14.54 | $13.68 | $15.28万 | $2.54亿 | -4.62% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$137.45 | $144.95 | $136.15 | $1,313.58万 | $5,254.62万 | -5.03% |
| 689 |
BBBBBB
|
$8.91 | $9.55 | $8.91 | $2.98万 | — | -4.30% |
| 380 |
OPGOpenGradient
|
$0.115 | $0.122 | $0.1135 | $51.54万 | $2,909.71万 | -5.35% |
| 111 |
LITEBLITEB
|
$889.12 | $1,037.98 | $880.34 | $367.66万 | — | -10.56% |
| 176 |
IOio.net
|
$0.1362 | $0.1529 | $0.1332 | $157.17万 | $6,290.66万 | -10.75% |
| 449 |
UMAUMA
|
$0.328 | $0.356 | $0.325 | $38.58万 | $3,269.17万 | -7.87% |
| 337 |
ALLOAllora
|
$0.1765 | $0.1898 | $0.1706 | $58.82万 | $4,814.64万 | -6.22% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$72.93 | $94.18 | $71.35 | $1,896.20万 | $5,544.34万 | -22.11% |
| 267 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 684 |
SKUUBSKUUB
|
$18.75 | $21.52 | $18.41 | $4.26万 | — | -7.45% |
| 626 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 102 |
JASMYJasmyCoin
|
$0.0038 | $0.00435 | $0.00361 | $416.38万 | $1.96亿 | -12.44% |
相关站点
共 40 个
Nillion - 币种排行
狗币 - 比特币
以太坊 - 比特币行情
Arbitrum - 比特币
Lido DAO - BTC行情
Internet - BTC行情
Blur - 比特币
Initia - 数字货币市值
狗币 - 比特币
Blur - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Filecoin - 比特币行情
Bubblemaps - 以太坊ETH价格
Injective - 数字货币市值
Plasma - 比特币
Pump.fun - 比特币行情
Celo - 比特币
Celo - 加密货币行情
Blur - 币种排行
Aave - 比特币
USD.AI - 比特币
LayerZero - 比特币行情
Pendle - 币种排行
POL - 以太坊ETH价格
Plasma - 数字货币市值
Worldcoin - 比特币行情
恒星币 - 以太坊ETH价格
Injective - 币种排行
Uniswap - 数字货币市值
Gram - 以太坊ETH价格
First Digital - 数字货币市值
Polkadot - 以太坊ETH价格
PancakeSwap - BTC行情
Aster - 以太坊ETH价格
RWUSD - BTC行情
Optimism - 以太坊ETH价格
莱特币 - 数字货币市值
Lido DAO - 币种排行
Polkadot - 比特币行情
Injective - 数字货币市值