24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01833
24H 成交量$95.62万
流通市值$774.08万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
FILFilecoin
|
$0.9106 | $0.935 | $0.865 | $893.58万 | $7.68亿 | 2.68% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 556 |
ASMLBASMLB
|
$1665.18 | $1,673.30 | $1,615.55 | $18.11万 | — | 0.14% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.88 | $101.10 | $98.21 | $79.16万 | $897.56万 | -0.39% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 94 |
ETHFIEther.fi
|
$0.6644 | $0.6885 | $0.6425 | $347.74万 | $6.83亿 | 2.33% |
| 651 |
DCRDecred
|
$14.28 | $14.62 | $14.20 | $8.64万 | $2.56亿 | -0.70% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$141.58 | $147.36 | $138.86 | $1,099.49万 | $5,264.04万 | 0.53% |
| 689 |
BBBBBB
|
$9.36 | $9.59 | $8.96 | $2.25万 | — | -2.40% |
| 339 |
OPGOpenGradient
|
$0.1193 | $0.1233 | $0.1171 | $47.63万 | $2,897.16万 | -0.33% |
| 74 |
LITEBLITEB
|
$931.54 | $1,071.35 | $880.00 | $532.01万 | — | 4.57% |
| 214 |
IOio.net
|
$0.1491 | $0.1537 | $0.1435 | $88.26万 | $6,250.29万 | -0.67% |
| 636 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.63万 | $3,273.29万 | -0.29% |
| 415 |
ALLOAllora
|
$0.184 | $0.1901 | $0.178 | $34.14万 | $4,759.46万 | 0.44% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.59 | $96.23 | $91.18 | $921.86万 | $5,820.41万 | -1.64% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 680 |
SKUUBSKUUB
|
$20.48 | $21.52 | $19.57 | $5.07万 | — | 0.25% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 85 |
JASMYJasmyCoin
|
$0.00387 | $0.00435 | $0.00361 | $420.96万 | $2.05亿 | -7.86% |
相关站点
共 40 个
Plume - BTC行情
Shiba Inu - BTC行情
Solana - BTC行情
NFP - 以太坊ETH价格
Blur - 比特币
Nillion - 币种排行
Ether.fi - 币种排行
Aave - 比特币
Midnight - BTC行情
NEAR Protocol - 比特币行情
Celestia - 以太坊ETH价格
狗币 - BTC行情
Injective - 比特币行情
波场 - BTC行情
Haedal - 币种排行
Artificial - 比特币
Shiba Inu - 以太坊ETH价格
Aster - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Sei - 币种排行
Celo - 以太坊ETH价格
Quant - 比特币行情
Pyth Network - 加密货币行情
Uniswap - BTC行情
USD.AI - BTC行情
Pump.fun - 加密货币行情
以太坊 - 比特币行情
Bubblemaps - BTC行情
Arbitrum - 比特币行情
Falcon Finance - 比特币
United Stables - 数字货币市值
Sui - 比特币行情
Caldera - 比特币
Zama - 比特币
Bubblemaps - 币种排行
Pump.fun - BTC行情
Official Trump - 数字货币市值
Internet - BTC行情
Hyperliquid - 以太坊ETH价格
达世币 - BTC行情