24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.9066 | $0.935 | $0.865 | $895.23万 | $7.68亿 | -0.97% |
| 423 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 549 |
ASMLBASMLB
|
$1651.41 | $1,673.30 | $1,615.55 | $18.87万 | — | -0.39% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.98 | $102.27 | $98.21 | $82.61万 | $897.56万 | -1.97% |
| 466 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 95 |
ETHFIEther.fi
|
$0.6611 | $0.6885 | $0.6425 | $345.40万 | $6.83亿 | -0.51% |
| 654 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $8.58万 | $2.56亿 | -1.79% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$142.09 | $147.36 | $138.86 | $1,214.73万 | $5,264.04万 | -1.27% |
| 690 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.95万 | — | -3.56% |
| 320 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1171 | $53.02万 | $2,897.16万 | -0.82% |
| 84 |
LITEBLITEB
|
$969.49 | $1,071.35 | $870.52 | $457.54万 | — | 9.65% |
| 190 |
IOio.net
|
$0.1484 | $0.1555 | $0.1435 | $107.70万 | $6,250.29万 | -4.01% |
| 658 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -1.70% |
| 413 |
ALLOAllora
|
$0.1833 | $0.1901 | $0.178 | $34.13万 | $4,759.46万 | -2.40% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.43 | $96.23 | $91.18 | $993.25万 | $5,820.41万 | -3.57% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 643 |
SKUUBSKUUB
|
$20.56 | $21.52 | $19.02 | $9.59万 | — | 5.44% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 87 |
JASMYJasmyCoin
|
$0.00378 | $0.00435 | $0.00361 | $385.30万 | $2.05亿 | -11.68% |
相关站点
共 40 个
Ether.fi - 加密货币行情
恒星币 - 币种排行
Raydium - 加密货币行情
Solana - 币种排行
Bubblemaps - 以太坊ETH价格
Ondo - 币种排行
Polkadot - 比特币
Shiba Inu - 加密货币行情
Bubblemaps - 币种排行
Raydium - 比特币
United Stables - 数字货币市值
Injective - 以太坊ETH价格
Pepe - 比特币行情
LayerZero - 比特币行情
Plume - 加密货币行情
Katana - 币种排行
NEAR Protocol - 以太坊ETH价格
Pepe - 以太坊ETH价格
Bittensor - 数字货币市值
USDC - 以太坊ETH价格
BFUSD - BTC行情
Avalanche - 加密货币行情
Worldcoin - 币种排行
EUR - 以太坊ETH价格
Sui - 数字货币市值
NEAR Protocol - 比特币
Ether.fi - BTC行情
Shiba Inu - 加密货币行情
RWUSD - 比特币
United Stables - 加密货币行情
Celestia - BTC行情
JasmyCoin - 比特币行情
Solana - 比特币行情
Raydium - 以太坊ETH价格
Bonk - BTC行情
Bonk - BTC行情
Tokamak - 比特币行情
波场 - 比特币行情
Aptos - 数字货币市值
Ondo - 以太坊ETH价格