24H 最高$0.269
24H 最低$0.258
今日开盘$0.268
24H 成交量$26.22万
流通市值$1,565.73万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FILFilecoin
|
$0.905 | $0.935 | $0.865 | $892.09万 | $7.68亿 | -1.17% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 546 |
ASMLBASMLB
|
$1651.41 | $1,673.30 | $1,615.55 | $18.97万 | — | -0.41% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.91 | $102.27 | $98.21 | $82.62万 | $897.56万 | -2.03% |
| 466 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 95 |
ETHFIEther.fi
|
$0.6559 | $0.6885 | $0.6425 | $344.78万 | $6.83亿 | -1.32% |
| 653 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $8.58万 | $2.56亿 | -1.86% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.77 | $147.36 | $138.86 | $1,219.07万 | $5,264.04万 | -1.41% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.95万 | — | -4.17% |
| 319 |
OPGOpenGradient
|
$0.1205 | $0.1233 | $0.1171 | $53.21万 | $2,897.16万 | -0.91% |
| 84 |
LITEBLITEB
|
$957.92 | $1,071.35 | $870.52 | $456.91万 | — | 8.18% |
| 189 |
IOio.net
|
$0.1479 | $0.1555 | $0.1435 | $108.16万 | $6,250.29万 | -4.40% |
| 658 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -1.98% |
| 411 |
ALLOAllora
|
$0.1824 | $0.1901 | $0.178 | $34.16万 | $4,759.46万 | -2.93% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.25 | $96.23 | $91.18 | $993.24万 | $5,820.41万 | -3.88% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 643 |
SKUUBSKUUB
|
$20.5 | $21.52 | $19.02 | $9.59万 | — | 5.13% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 87 |
JASMYJasmyCoin
|
$0.00376 | $0.00435 | $0.00361 | $385.29万 | $2.05亿 | -12.15% |
相关站点
共 40 个
波场 - 数字货币市值
Optimism - 以太坊ETH价格
Sei - 币种排行
Aster - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Ondo - 比特币行情
Hyperliquid - 加密货币行情
Sei - 比特币行情
Ondo - BTC行情
QQQB - BTC行情
JasmyCoin - 数字货币市值
Pudgy Penguins - 数字货币市值
以太坊 - 币种排行
Aster - BTC行情
NEAR Protocol - 数字货币市值
Aptos - BTC行情
Ethena - 比特币
NFP - 以太坊ETH价格
Aave - 比特币行情
Celo - 加密货币行情
Bittensor - BTC行情
Tether Gold - 以太坊ETH价格
Polkadot - 加密货币行情
Injective - 数字货币市值
Tokamak - 比特币
MegaETH - 以太坊ETH价格
EUR - 比特币
PAX Gold - 比特币
Celo - 币种排行
Solana - 加密货币行情
BFUSD - BTC行情
First Digital - 以太坊ETH价格
Ethena - 币种排行
Artificial Inu - 数字货币市值
NEAR Protocol - BTC行情
Katana - 比特币行情
NFP - 比特币行情
Chainlink - 加密货币行情
Optimism - 比特币
Caldera - 以太坊ETH价格