24H 最高$0.1058
24H 最低$0.0993
今日开盘$0.1048
24H 成交量$14.14万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FILFilecoin
|
$0.9039 | $0.935 | $0.865 | $907.12万 | $7.68亿 | -0.93% |
| 422 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 552 |
ASMLBASMLB
|
$1660.4 | $1,673.30 | $1,615.55 | $18.59万 | — | 0.21% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.14 | $102.27 | $98.21 | $82.65万 | $897.56万 | -1.77% |
| 466 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 97 |
ETHFIEther.fi
|
$0.6593 | $0.6885 | $0.6425 | $346.97万 | $6.83亿 | -0.06% |
| 654 |
DCRDecred
|
$14.24 | $14.62 | $14.20 | $8.58万 | $2.56亿 | -2.06% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.09 | $147.36 | $138.86 | $1,197.05万 | $5,264.04万 | -1.27% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.97万 | — | -4.07% |
| 325 |
OPGOpenGradient
|
$0.1206 | $0.1233 | $0.1171 | $51.23万 | $2,897.16万 | -0.41% |
| 83 |
LITEBLITEB
|
$974.98 | $1,071.35 | $870.52 | $479.71万 | — | 10.27% |
| 194 |
IOio.net
|
$0.148 | $0.1555 | $0.1435 | $102.04万 | $6,250.29万 | -4.70% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.28万 | $3,273.29万 | -1.98% |
| 412 |
ALLOAllora
|
$0.1833 | $0.1901 | $0.178 | $34.30万 | $4,759.46万 | -1.98% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.53 | $96.23 | $91.18 | $990.55万 | $5,820.41万 | -3.15% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 640 |
SKUUBSKUUB
|
$20.65 | $21.52 | $19.02 | $9.66万 | — | 5.90% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 87 |
JASMYJasmyCoin
|
$0.00384 | $0.00435 | $0.00361 | $390.34万 | $2.05亿 | -10.49% |
相关站点
共 40 个
Celestia - 比特币行情
Midnight - 以太坊ETH价格
恒星币 - 币种排行
Starknet - 比特币行情
Hyperliquid - 加密货币行情
Filecoin - 比特币
Filecoin - 比特币行情
Celestia - 数字货币市值
Shiba Inu - 数字货币市值
Blur - 以太坊ETH价格
Blur - 数字货币市值
Arbitrum - 比特币
Haedal - 以太坊ETH价格
Falcon Finance - 币种排行
艾达币 - 加密货币行情
大零币 - 数字货币市值
Arbitrum - 比特币行情
Optimism - BTC行情
Shiba Inu - BTC行情
Injective - 币种排行
LayerZero - 数字货币市值
JasmyCoin - 比特币行情
Ripple USD - 数字货币市值
Arbitrum - 加密货币行情
First Digital - 币种排行
Pepe - 比特币行情
USD1 - BTC行情
恒星币 - 币种排行
Nillion - 数字货币市值
Arbitrum - 币种排行
Falcon Finance - 比特币
JasmyCoin - 币种排行
达世币 - BTC行情
Nillion - BTC行情
比特币 - 数字货币市值
Ondo - 数字货币市值
币安币 - 数字货币市值
Ondo - BTC行情
Sei - 币种排行
Hyperliquid - 币种排行