24H 最高$0.1989
24H 最低$0.1898
今日开盘$0.1929
24H 成交量$44.54万
流通市值$3,777.06万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FILFilecoin
|
$0.9116 | $0.935 | $0.865 | $884.56万 | $7.68亿 | 2.20% |
| 423 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 567 |
ASMLBASMLB
|
$1659.27 | $1,673.30 | $1,615.55 | $16.95万 | — | 0.16% |
| 265 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.3 | $101.37 | $98.21 | $70.05万 | $897.56万 | -1.88% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 93 |
ETHFIEther.fi
|
$0.6645 | $0.6885 | $0.6425 | $351.11万 | $6.83亿 | 1.48% |
| 651 |
DCRDecred
|
$14.36 | $14.62 | $14.20 | $8.52万 | $2.56亿 | -0.14% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.48 | $147.36 | $138.86 | $1,093.23万 | $5,264.04万 | 0.45% |
| 689 |
BBBBBB
|
$9.03 | $9.64 | $8.97 | $2.06万 | — | -5.15% |
| 324 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1171 | $50.77万 | $2,897.16万 | 0.76% |
| 76 |
LITEBLITEB
|
$978.86 | $1,071.35 | $870.52 | $510.68万 | — | 11.99% |
| 216 |
IOio.net
|
$0.1487 | $0.1537 | $0.1435 | $87.74万 | $6,250.29万 | -1.91% |
| 637 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.19万 | $3,273.29万 | -1.14% |
| 418 |
ALLOAllora
|
$0.1837 | $0.1901 | $0.178 | $33.64万 | $4,759.46万 | -0.22% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.06 | $96.23 | $91.18 | $962.54万 | $5,820.41万 | -2.09% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 673 |
SKUUBSKUUB
|
$20.7 | $21.52 | $19.13 | $6.14万 | — | 7.81% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 86 |
JASMYJasmyCoin
|
$0.00392 | $0.00435 | $0.00361 | $418.69万 | $2.05亿 | -6.89% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
USD.AI - 数字货币市值
大零币 - 比特币行情
Sui - 数字货币市值
Injective - 加密货币行情
牛来 - 比特币行情
Celo - 币种排行
Artificial - 比特币行情
LayerZero - 数字货币市值
NEAR Protocol - 加密货币行情
Plasma - BTC行情
Hedera - 比特币
Caldera - 币种排行
达世币 - 币种排行
Katana - 比特币
Bittensor - 比特币
USD.AI - 比特币
Initia - 加密货币行情
Hyperliquid - 比特币
大零币 - 币种排行
Gram - 比特币行情
Filecoin - 数字货币市值
NEAR Protocol - 比特币行情
Ripple USD - 比特币
Sui - 加密货币行情
币安币 - 数字货币市值
Aptos - 比特币行情
Aptos - 数字货币市值
Ethena - BTC行情
Caldera - 加密货币行情
LayerZero - 加密货币行情
Bittensor - 数字货币市值
Celo - 加密货币行情
USD1 - BTC行情
Aptos - 数字货币市值
Gitcoin - BTC行情
BFUSD - 加密货币行情
Aave - 以太坊ETH价格
LayerZero - 比特币行情