24H 最高$5.68
24H 最低$5.00
今日开盘$5.579
24H 成交量$196.08万
流通市值$1.02亿
24H 涨跌额(-$0.02)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.8291 | $0.9255 | $0.7709 | $1,512.42万 | $7.70亿 | -6.77% |
| 534 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 591 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 601 |
ASMLBASMLB
|
$1600.16 | $1,691.22 | $1,598.71 | $20.65万 | — | -3.31% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.44万 | $907.33万 | 0.18% |
| 564 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 88 |
ETHFIEther.fi
|
$0.6075 | $0.6909 | $0.5658 | $727.40万 | $6.78亿 | -6.48% |
| 589 |
DCRDecred
|
$13.66 | $14.50 | $13.10 | $21.94万 | $2.54亿 | -4.01% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$132.65 | $144.91 | $131.88 | $2,880.88万 | $5,254.62万 | -6.34% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.28万 | — | -4.55% |
| 369 |
OPGOpenGradient
|
$0.1198 | $0.122 | $0.1094 | $69.43万 | $2,909.71万 | -0.42% |
| 206 |
LITEBLITEB
|
$853.43 | $984.47 | $849.28 | $176.48万 | — | -10.99% |
| 174 |
IOio.net
|
$0.1333 | $0.1529 | $0.1245 | $223.74万 | $6,290.66万 | -8.76% |
| 444 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.94万 | $3,269.17万 | -5.52% |
| 321 |
ALLOAllora
|
$0.175 | $0.1898 | $0.1698 | $82.50万 | $4,814.64万 | -3.26% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.58 | $93.54 | $67.06 | $4,805.27万 | $5,544.34万 | -25.33% |
| 313 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 683 |
SKUUBSKUUB
|
$17.46 | $21.20 | $17.11 | $4.66万 | — | -15.04% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 117 |
JASMYJasmyCoin
|
$0.0038 | $0.00405 | $0.00355 | $411.67万 | $1.96亿 | 2.98% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Uniswap - BTC行情
Celo - BTC行情
应用链 - 比特币行情
USD.AI - 币种排行
Curve DAO - 币种排行
EUR - 比特币行情
比特币 - 以太坊ETH价格
恒星币 - BTC行情
Internet - 数字货币市值
狗币 - BTC行情
World Liberty - 加密货币行情
比特币 - BTC行情
Solana - 以太坊ETH价格
BFUSD - 加密货币行情
Ripple USD - 币种排行
Curve DAO - 数字货币市值
Solana - 币种排行
LayerZero - 比特币
Gram - 加密货币行情
USDC - 比特币
Avalanche - 加密货币行情
牛来 - 比特币行情
莱特币 - 币种排行
Solana - BTC行情
Sei - 比特币行情
Sei - BTC行情
StraitsX XUSD - 币种排行
Pump.fun - 以太坊ETH价格
Ethena - 加密货币行情
Hedera - 数字货币市值
Internet - 比特币
Render - 比特币行情
Caldera - 比特币行情
Aptos - 加密货币行情
Sky - 币种排行
First Digital - 数字货币市值
MarsCoin - 币种排行
Hyperliquid - 比特币