24H 最高$0.03385
24H 最低$0.03196
今日开盘$0.033
24H 成交量$54.75万
流通市值$4,475.32万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
FILFilecoin
|
$0.8937 | $0.935 | $0.865 | $902.68万 | $7.70亿 | -1.65% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 525 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 563 |
ASMLBASMLB
|
$1670.12 | $1,691.22 | $1,615.55 | $18.36万 | — | 0.18% |
| 237 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.02 | $101.10 | $98.21 | $80.77万 | $907.33万 | -1.52% |
| 474 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 91 |
ETHFIEther.fi
|
$0.6593 | $0.6909 | $0.6425 | $422.68万 | $6.78亿 | -0.83% |
| 630 |
DCRDecred
|
$14.23 | $14.62 | $14.20 | $11.69万 | $2.54亿 | -1.86% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$141.55 | $147.36 | $139.06 | $1,096.14万 | $5,254.62万 | 0.62% |
| 691 |
BBBBBB
|
$9.24 | $9.55 | $8.96 | $2.74万 | — | -0.75% |
| 502 |
OPGOpenGradient
|
$0.1193 | $0.122 | $0.1171 | $24.72万 | $2,909.71万 | -1.32% |
| 81 |
LITEBLITEB
|
$924.41 | $1,071.35 | $880.00 | $508.78万 | — | 0.93% |
| 213 |
IOio.net
|
$0.1482 | $0.1537 | $0.1435 | $90.80万 | $6,290.66万 | -2.05% |
| 450 |
UMAUMA
|
$0.348 | $0.359 | $0.331 | $30.86万 | $3,269.17万 | -1.70% |
| 377 |
ALLOAllora
|
$0.1835 | $0.1901 | $0.178 | $41.20万 | $4,814.64万 | -1.19% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$91.29 | $96.23 | $90.92 | $1,073.47万 | $5,544.34万 | -4.27% |
| 226 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 684 |
SKUUBSKUUB
|
$20.03 | $21.52 | $19.57 | $3.83万 | — | -5.34% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 90 |
JASMYJasmyCoin
|
$0.00395 | $0.00435 | $0.00361 | $424.09万 | $1.96亿 | -7.71% |
相关站点
共 40 个
Ethena - BTC行情
Raydium - 比特币行情
Aave - 以太坊ETH价格
Pudgy Penguins - 币种排行
Avalanche - BTC行情
Solana - 比特币行情
Shiba Inu - 比特币行情
First Digital - 比特币行情
Pump.fun - 比特币
Celestia - BTC行情
Celestia - 数字货币市值
Artificial Inu - 加密货币行情
Initia - 币种排行
Hedera - 数字货币市值
Pyth Network - 以太坊ETH价格
Huma Finance - 比特币行情
Official Trump - 币种排行
NEAR Protocol - BTC行情
Nillion - 数字货币市值
Aster - 以太坊ETH价格
Internet - BTC行情
Hedera - 比特币行情
Tether Gold - 比特币行情
Pump.fun - 比特币
波场 - BTC行情
Hyperliquid - BTC行情
波场 - 比特币
RWUSD - BTC行情
JasmyCoin - 以太坊ETH价格
BFUSD - 比特币行情
Blur - 比特币
NEAR Protocol - 数字货币市值
Injective - 币种排行
达世币 - 加密货币行情
Ethena - 以太坊ETH价格
Zama - 数字货币市值
大零币 - 比特币
Artificial - 以太坊ETH价格
Pyth Network - 比特币
Hyperliquid - 比特币行情